[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 < SKIP 977 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130901 | 0.28089887640449401 | 2024-06-17 | 3 | 0.28094622689217302 |
| 3_20130902 | 0.28089887640449401 | 2024-06-18 | 3 | 0.280883096455255 |
| 3_20130903 | 0.28089887640449401 | 2024-06-19 | 3 | 0.28091465812686101 |
| 3_20130904 | 0.28089887640449401 | 2024-06-20 | 3 | 0.28085154187496503 |
| 3_20130905 | 0.28089887640449401 | 2024-06-21 | 3 | 0.28091465812686101 |
| 3_20130906 | 0.27322404371584702 | 2024-06-22 | 3 | 0.27316433566433601 |
| 3_20130907 | 0.27398010904408299 | 2024-06-23 | 3 | 0.27399512288681299 |
| 3_20130908 | 0.27322404371584702 | 2024-06-24 | 3 | 0.27317926023056299 |
| 3_20130909 | 0.27322404371584702 | 2024-06-25 | 3 | 0.27324644096510597 |
| 3_20130910 | 0.27322404371584702 | 2024-06-26 | 3 | 0.27320911425605199 |
| 3_20130911 | 0.27322404371584702 | 2024-06-27 | 3 | 0.27327630967671401 |
| 3_20130912 | 0.27322404371584702 | 2024-06-28 | 3 | 0.27322404371584702 |
| 3_20130913 | 0.27027027027027001 | 2024-06-29 | 3 | 0.27032141215905697 |
| 3_20130914 | 0.26737967914438499 | 2024-06-30 | 3 | 0.26732249786141998 |
| 3_20130915 | 0.277015983822267 | 2024-07-01 | 3 | 0.277015983822267 |
| 3_20130916 | 0.277015983822267 | 2024-07-02 | 3 | 0.27698529208098999 |
| 3_20130917 | 0.277015983822267 | 2024-07-03 | 3 | 0.27704668236597901 |
| 3_20130918 | 0.277015983822267 | 2024-07-04 | 3 | 0.277000637101465 |
| 3_20130919 | 0.277015983822267 | 2024-07-05 | 3 | 0.27706203418945502 |
| 3_20130920 | 0.27472527472527503 | 2024-07-06 | 3 | 0.27472527472527503 |
| 3_20130921 | 0.27398010904408299 | 2024-07-07 | 3 | 0.27400263042525203 |
| 3_20130922 | 0.27472527472527503 | 2024-07-08 | 3 | 0.27472527472527503 |
| 3_20130923 | 0.27472527472527503 | 2024-07-09 | 3 | 0.27475546763380598 |
| 3_20130924 | 0.27472527472527503 | 2024-07-10 | 3 | 0.27472527472527503 |
| 3_20130925 | 0.27472527472527503 | 2024-07-11 | 3 | 0.27475546763380598 |
| 3_20130926 | 0.27548968291137499 | 2024-07-12 | 3 | 0.27547450483457803 |
| 3_20130927 | 0.27548968291137499 | 2024-07-13 | 3 | 0.27550486266082602 |
| 3_20130928 | 0.27472527472527503 | 2024-07-14 | 3 | 0.27472527472527503 |
| 3_20130929 | 0.27472527472527503 | 2024-07-15 | 3 | 0.27474037035001903 |
| 3_20130930 | 0.27472527472527503 | 2024-07-16 | 3 | 0.27467999780256003 |
| 3_20131001 | 0.27472527472527503 | 2024-07-17 | 3 | 0.27476301689792598 |
| 3_20131002 | 0.27472527472527503 | 2024-07-18 | 3 | 0.27464982147761602 |
| 3_20131003 | 0.27472527472527503 | 2024-07-19 | 3 | 0.274778116670788 |
| 3_20131004 | 0.27624309392265201 | 2024-07-20 | 3 | 0.27616680475006899 |
| 3_20131005 | 0.27932960893854702 | 2024-07-21 | 3 | 0.27936082243826099 |
| 3_20131006 | 0.27777777777777801 | 2024-07-22 | 3 | 0.27776234653630399 |
| 3_20131007 | 0.27777777777777801 | 2024-07-23 | 3 | 0.27780864540504502 |
| 3_20131008 | 0.27777777777777801 | 2024-07-24 | 3 | 0.27773148919624502 |
| 3_20131009 | 0.27777777777777801 | 2024-07-25 | 3 | 0.27782408179140999 |
| 3_20131010 | 0.27472527472527503 | 2024-07-26 | 3 | 0.27471018075929898 |
| 3_20131011 | 0.27624309392265201 | 2024-07-27 | 3 | 0.27628888766093801 |
| 3_20131012 | 0.27624309392265201 | 2024-07-28 | 3 | 0.27621257319633202 |
| 3_20131013 | 0.27548968291137499 | 2024-07-29 | 3 | 0.27553522717879497 |
| 3_20131014 | 0.27548968291137499 | 2024-07-30 | 3 | 0.275428980637343 |
| 3_20131015 | 0.27548968291137499 | 2024-07-31 | 3 | 0.275542819354128 |
| 3_20131016 | 0.27548968291137499 | 2024-08-01 | 3 | 0.27545932843015702 |
| 3_20131017 | 0.27548968291137499 | 2024-08-02 | 3 | 0.27552004408320702 |
| 3_20131018 | 0.27398010904408299 | 2024-08-03 | 3 | 0.27393507738665901 |
| 3_20131019 | 0.27322404371584702 | 2024-08-04 | 3 | 0.27327630967671401 |
| 3_20131020 | 0.277015983822267 | 2024-08-05 | 3 | 0.27695460713989001 |
| 3_20131021 | 0.27548968291137499 | 2024-08-06 | 3 | 0.27552763542183301 |
| 3_20131022 | 0.27548968291137499 | 2024-08-07 | 3 | 0.275428980637343 |
| 3_20131023 | 0.27548968291137499 | 2024-08-08 | 3 | 0.27548968291137499 |
| 3_20131024 | 0.27624309392265201 | 2024-08-09 | 3 | 0.27618205921343397 |
| 3_20131025 | 0.27472527472527503 | 2024-08-10 | 3 | 0.27476301689792598 |
| 3_20131026 | 0.27624309392265201 | 2024-08-11 | 3 | 0.27618205921343397 |
| 3_20131027 | 0.27472527472527503 | 2024-08-12 | 3 | 0.27475546763380598 |
| 3_20131028 | 0.27472527472527503 | 2024-08-13 | 3 | 0.27464982147761602 |
| 3_20131029 | 0.27472527472527503 | 2024-08-14 | 3 | 0.27475546763380598 |
| 3_20131030 | 0.27472527472527503 | 2024-08-15 | 3 | 0.27467999780256003 |
| 3_20131031 | 0.27398010904408299 | 2024-08-16 | 3 | 0.27398010904408299 |
| 3_20131101 | 0.27548968291137499 | 2024-08-17 | 3 | 0.27547450483457803 |
| 3_20131102 | 0.27472527472527503 | 2024-08-18 | 3 | 0.27475546763380598 |
| 3_20131103 | 0.27173913043478298 | 2024-08-19 | 3 | 0.27169483236428799 |
| 3_20131104 | 0.27173913043478298 | 2024-08-20 | 3 | 0.27176128488735501 |
| 3_20131105 | 0.27173913043478298 | 2024-08-21 | 3 | 0.27168006955009799 |
| 3_20131106 | 0.27173913043478298 | 2024-08-22 | 3 | 0.27177605652942 |
| 3_20131107 | 0.27248698874628702 | 2024-08-23 | 3 | 0.27242760236467201 |
| 3_20131108 | 0.27398010904408299 | 2024-08-24 | 3 | 0.27398010904408299 |
| 3_20131109 | 0.27248698874628702 | 2024-08-25 | 3 | 0.27247213972371298 |
| 3_20131110 | 0.27173913043478298 | 2024-08-26 | 3 | 0.27176867050766401 |
| 3_20131111 | 0.27173913043478298 | 2024-08-27 | 3 | 0.27169483236428799 |
| 3_20131112 | 0.27173913043478298 | 2024-08-28 | 3 | 0.27177605652942 |
| 3_20131113 | 0.27173913043478298 | 2024-08-29 | 3 | 0.27170959678295797 |
| 3_20131114 | 0.26737967914438499 | 2024-08-30 | 3 | 0.267429732837697 |
| 3_20131115 | 0.26595744680851102 | 2024-08-31 | 3 | 0.26596452033298801 |
| 3_20131116 | 0.26595744680851102 | 2024-09-01 | 3 | 0.26600696938259799 |
| 3_20131117 | 0.266666666666667 | 2024-09-02 | 3 | 0.26663111585122001 |
| 3_20131118 | 0.266666666666667 | 2024-09-03 | 3 | 0.26668088964744802 |
| 3_20131119 | 0.266666666666667 | 2024-09-04 | 3 | 0.26663111585122001 |
| 3_20131120 | 0.266666666666667 | 2024-09-05 | 3 | 0.266695114145509 |
| 3_20131121 | 0.26595744680851102 | 2024-09-06 | 3 | 0.26591501356166602 |
| 3_20131122 | 0.26737967914438499 | 2024-09-07 | 3 | 0.26741542987030398 |
| 3_20131123 | 0.26737967914438499 | 2024-09-08 | 3 | 0.26730820636193497 |
| 3_20131124 | 0.27027027027027001 | 2024-09-09 | 3 | 0.27027027027027001 |
| 3_20131125 | 0.27027027027027001 | 2024-09-10 | 3 | 0.27022644976490301 |
| 3_20131126 | 0.27027027027027001 | 2024-09-11 | 3 | 0.27027757506959599 |
| 3_20131127 | 0.27027027027027001 | 2024-09-12 | 3 | 0.27022644976490301 |
| 3_20131128 | 0.27027027027027001 | 2024-09-13 | 3 | 0.27030679821597497 |
| 3_20131129 | 0.27322404371584702 | 2024-09-14 | 3 | 0.27322404371584702 |
| 3_20131130 | 0.27322404371584702 | 2024-09-15 | 3 | 0.27329124648137498 |
| 3_20131201 | 0.27777777777777801 | 2024-09-16 | 3 | 0.27773148919624502 |
| 3_20131202 | 0.27624309392265201 | 2024-09-17 | 3 | 0.27625835681529398 |
| 3_20131203 | 0.27624309392265201 | 2024-09-18 | 3 | 0.27621257319633202 |
| 3_20131204 | 0.27624309392265201 | 2024-09-19 | 3 | 0.27628888766093801 |
| 3_20131205 | 0.27624309392265201 | 2024-09-20 | 3 | 0.27624309392265201 |
Generated 2024-11-13 08:18:27.243 UTC