[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   SKIP 0   <  SKIP 983  >   <  TAKE 120  >   

120 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201309070.273980109044082992024-06-2430.27399512288681299
3_201309080.273224043715847022024-06-2530.27317926023056299
3_201309090.273224043715847022024-06-2630.27324644096510597
3_201309100.273224043715847022024-06-2730.27320911425605199
3_201309110.273224043715847022024-06-2830.27327630967671401
3_201309120.273224043715847022024-06-2930.27322404371584702
3_201309130.270270270270270012024-06-3030.27032141215905697
3_201309140.267379679144384992024-07-0130.26732249786141998
3_201309150.2770159838222672024-07-0230.277015983822267
3_201309160.2770159838222672024-07-0330.27698529208098999
3_201309170.2770159838222672024-07-0430.27704668236597901
3_201309180.2770159838222672024-07-0530.277000637101465
3_201309190.2770159838222672024-07-0630.27706203418945502
3_201309200.274725274725275032024-07-0730.27472527472527503
3_201309210.273980109044082992024-07-0830.27400263042525203
3_201309220.274725274725275032024-07-0930.27472527472527503
3_201309230.274725274725275032024-07-1030.27475546763380598
3_201309240.274725274725275032024-07-1130.27472527472527503
3_201309250.274725274725275032024-07-1230.27475546763380598
3_201309260.275489682911374992024-07-1330.27547450483457803
3_201309270.275489682911374992024-07-1430.27550486266082602
3_201309280.274725274725275032024-07-1530.27472527472527503
3_201309290.274725274725275032024-07-1630.27474037035001903
3_201309300.274725274725275032024-07-1730.27467999780256003
3_201310010.274725274725275032024-07-1830.27476301689792598
3_201310020.274725274725275032024-07-1930.27464982147761602
3_201310030.274725274725275032024-07-2030.274778116670788
3_201310040.276243093922652012024-07-2130.27616680475006899
3_201310050.279329608938547022024-07-2230.27936082243826099
3_201310060.277777777777778012024-07-2330.27776234653630399
3_201310070.277777777777778012024-07-2430.27780864540504502
3_201310080.277777777777778012024-07-2530.27773148919624502
3_201310090.277777777777778012024-07-2630.27782408179140999
3_201310100.274725274725275032024-07-2730.27471018075929898
3_201310110.276243093922652012024-07-2830.27628888766093801
3_201310120.276243093922652012024-07-2930.27621257319633202
3_201310130.275489682911374992024-07-3030.27553522717879497
3_201310140.275489682911374992024-07-3130.275428980637343
3_201310150.275489682911374992024-08-0130.275542819354128
3_201310160.275489682911374992024-08-0230.27545932843015702
3_201310170.275489682911374992024-08-0330.27552004408320702
3_201310180.273980109044082992024-08-0430.27393507738665901
3_201310190.273224043715847022024-08-0530.27327630967671401
3_201310200.2770159838222672024-08-0630.27695460713989001
3_201310210.275489682911374992024-08-0730.27552763542183301
3_201310220.275489682911374992024-08-0830.275428980637343
3_201310230.275489682911374992024-08-0930.27548968291137499
3_201310240.276243093922652012024-08-1030.27618205921343397
3_201310250.274725274725275032024-08-1130.27476301689792598
3_201310260.276243093922652012024-08-1230.27618205921343397
3_201310270.274725274725275032024-08-1330.27475546763380598
3_201310280.274725274725275032024-08-1430.27464982147761602
3_201310290.274725274725275032024-08-1530.27475546763380598
3_201310300.274725274725275032024-08-1630.27467999780256003
3_201310310.273980109044082992024-08-1730.27398010904408299
3_201311010.275489682911374992024-08-1830.27547450483457803
3_201311020.274725274725275032024-08-1930.27475546763380598
3_201311030.271739130434782982024-08-2030.27169483236428799
3_201311040.271739130434782982024-08-2130.27176128488735501
3_201311050.271739130434782982024-08-2230.27168006955009799
3_201311060.271739130434782982024-08-2330.27177605652942
3_201311070.272486988746287022024-08-2430.27242760236467201
3_201311080.273980109044082992024-08-2530.27398010904408299
3_201311090.272486988746287022024-08-2630.27247213972371298
3_201311100.271739130434782982024-08-2730.27176867050766401
3_201311110.271739130434782982024-08-2830.27169483236428799
3_201311120.271739130434782982024-08-2930.27177605652942
3_201311130.271739130434782982024-08-3030.27170959678295797
3_201311140.267379679144384992024-08-3130.267429732837697
3_201311150.265957446808511022024-09-0130.26596452033298801
3_201311160.265957446808511022024-09-0230.26600696938259799
3_201311170.2666666666666672024-09-0330.26663111585122001
3_201311180.2666666666666672024-09-0430.26668088964744802
3_201311190.2666666666666672024-09-0530.26663111585122001
3_201311200.2666666666666672024-09-0630.266695114145509
3_201311210.265957446808511022024-09-0730.26591501356166602
3_201311220.267379679144384992024-09-0830.26741542987030398
3_201311230.267379679144384992024-09-0930.26730820636193497
3_201311240.270270270270270012024-09-1030.27027027027027001
3_201311250.270270270270270012024-09-1130.27022644976490301
3_201311260.270270270270270012024-09-1230.27027757506959599
3_201311270.270270270270270012024-09-1330.27022644976490301
3_201311280.270270270270270012024-09-1430.27030679821597497
3_201311290.273224043715847022024-09-1530.27322404371584702
3_201311300.273224043715847022024-09-1630.27329124648137498
3_201312010.277777777777778012024-09-1730.27773148919624502
3_201312020.276243093922652012024-09-1830.27625835681529398
3_201312030.276243093922652012024-09-1930.27621257319633202
3_201312040.276243093922652012024-09-2030.27628888766093801
3_201312050.276243093922652012024-09-2130.27624309392265201
3_201312060.2770159838222672024-09-2230.27706203418945502
3_201312070.2770159838222672024-09-2330.27696994876055903
3_201312080.2770159838222672024-09-2430.277077387714389
3_201312090.2770159838222672024-09-2530.27696994876055903
3_201312100.2770159838222672024-09-2630.27706971073922199
3_201312110.2770159838222672024-09-2730.27696994876055903
3_201312120.277777777777778012024-09-2830.27783951989331002
3_201312130.280112044817927012024-09-2930.28008850796851797
3_201312140.281690140845069992024-09-3030.28169807600214097
3_201312150.283286118980169982024-10-0130.283278094104983
3_201312160.283286118980169982024-10-0230.28329414431003702
3_201312170.283286118980169982024-10-0330.283221932706469
3_201312180.283286118980169982024-10-0430.28332625017707902
3_201312190.280112044817927012024-10-0530.28007281893292302
3_201312200.282485875706214972024-10-0630.28256569652444202
3_201312210.282485875706214972024-10-0730.28243002796057298
3_201312220.281690140845069992024-10-0830.28174569633448798
3_201312230.281690140845069992024-10-0930.28166633805593899
3_201312240.281690140845069992024-10-1030.28171394765754898
3_201312250.281690140845069992024-10-1130.28164253928913402
3_201312260.281690140845069992024-10-1230.28176157335662599
3_201312270.283286118980169982024-10-1330.283221932706469
3_201312280.283286118980169982024-10-1430.28335836332209302
3_201312290.281690140845069992024-10-1530.28168220613503803
3_201312300.283286118980169982024-10-1630.28335836332209302
3_201312310.283286118980169982024-10-1730.283221932706469
3_201401010.281690140845069992024-10-1830.28176157335662599
3_201401020.281690140845069992024-10-1930.28164253928913402
3_201401030.281690140845069992024-10-2030.28171394765754898
3_201401040.281690140845069992024-10-2130.28166633805593899

Generated 2024-11-14 05:41:15.060 UTC