[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   SKIP 0  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_2010122912021-10-1130.99980003999200195
3_2010123012021-10-1231.00090081072966
3_2010123112021-10-1330.99960015993602602
3_2011010112021-10-1431
3_2011010212021-10-1530.99960015993602602
3_2011010312021-10-1631.0005002501250599
3_2011010412021-10-1730.99950024987506203
3_2011010512021-10-1831.000200040008
3_2011010612021-10-1930.99920063948840898
3_2011010712021-10-2031.000200040008
3_2011010812021-10-2130.99960015993602602
3_2011010912021-10-2231.00090081072966
3_2011011012021-10-2330.99960015993602602
3_2011011112021-10-2431.0008006405124099
3_2011011212021-10-2530.99930048965724005
3_2011011312021-10-2631.001001001001
3_2011011412021-10-2730.99930048965724005
3_2011011512021-10-2831.00090081072966
3_2011011612021-10-2930.99990000999899997
3_2011011712021-10-3031.0007004903432399
3_2011011812021-10-3130.99960015993602602
3_2011011912021-11-0131.0005002501250599
3_2011012012021-11-0230.99960015993602602
3_2011012112021-11-0331.001001001001
3_2011012212021-11-0431
3_201101231.000400160064032021-11-0531.00110121133247
3_201101241.000400160064032021-11-0631.00030009002701
3_201101251.000400160064032021-11-0731.0007004903432399
3_201101261.000400160064032021-11-0830.99980003999200195
3_201101271.000400160064032021-11-0931.001001001001
3_201101281.000400160064032021-11-1030.99990000999899997
3_201101291.000400160064032021-11-1131.00110121133247
3_201101301.000400160064032021-11-1230.99960015993602602
3_201101311.000400160064032021-11-1331.001001001001
3_201102011.000400160064032021-11-1431.00030009002701
3_201102021.000400160064032021-11-1531.00090081072966
3_201102031.000400160064032021-11-1630.99960015993602602
3_201102041.000400160064032021-11-1731.00090081072966
3_201102051.000400160064032021-11-1831
3_201102061.000400160064032021-11-1931.0007004903432399
3_201102071.000400160064032021-11-2030.99960015993602602
3_201102081.000400160064032021-11-2131.00090081072966
3_201102091.000400160064032021-11-2230.99970008997300797
3_201102101.000400160064032021-11-2331.0005002501250599
3_201102111.0001000100012021-11-2431.000100010001
3_201102121.0002000400082021-11-2531.001001001001
3_201102131.0001000100012021-11-2630.99970008997300797
3_201102141.0001000100012021-11-2731.000200040008
3_201102151.0001000100012021-11-2830.99950024987506203
3_201102161.0001000100012021-11-2931.001001001001
3_201102171.0001000100012021-11-3030.99990000999899997
3_201102181.0001000100012021-12-0131.0007004903432399
3_201102191.0001000100012021-12-0231
3_201102201.0001000100012021-12-0331.000100010001
3_201102211.000400160064032021-12-0431.000100010001
3_201102221.000400160064032021-12-0531.0012014417300801
3_201102231.000400160064032021-12-0631
3_201102241.0001000100012021-12-0731.000100010001
3_201102251.0001000100012021-12-0830.99970008997300797
3_201102261.0001000100012021-12-0931.001001001001
3_201102271.0002000400082021-12-1030.99970008997300797
3_201102281.00080064051240992021-12-1131.00110121133247
3_201103011.00080064051240992021-12-1231.00040016006403
3_201103021.00080064051240992021-12-1331.001001001001
3_201103031.0001000100012021-12-1430.99960015993602602
3_201103041.0001000100012021-12-1531.001001001001
3_201103051.0002000400082021-12-1630.99990000999899997
3_201103061.0002000400082021-12-1731.00040016006403
3_201103071.00050025012505992021-12-1830.99990000999899997
3_201103081.00050025012505992021-12-1931.001001001001
3_201103091.00050025012505992021-12-2031
3_201103101.0001000100012021-12-2131.00040016006403
3_201103111.0002000400082021-12-2230.99990000999899997
3_201103121.0002000400082021-12-2331.00110121133247
3_201103131.0002000400082021-12-2430.99990000999899997
3_2011031412021-12-2531.00090081072966
3_2011031512021-12-2630.99980003999200195
3_2011031612021-12-2731.00030009002701
3_201103171.0002000400082021-12-2830.99960015993602602
3_201103181.0002000400082021-12-2931.0008006405124099
3_201103191.0002000400082021-12-3031.000100010001
3_201103201.0002000400082021-12-3131.00110121133247
3_201103211.00070049034323992022-01-0131.000200040008
3_201103221.00070049034323992022-01-0231.0008006405124099
3_201103231.00070049034323992022-01-0330.99960015993602602
3_201103241.0002000400082022-01-0431.00110121133247
3_201103251.0002000400082022-01-0531.000200040008
3_201103261.0002000400082022-01-0631.0008006405124099
3_201103271.0002000400082022-01-0730.99950024987506203
3_201103281.00623867981484992022-01-0831.00644122383253
3_201103291.00623867981484992022-01-0931.00603621730382
3_201103301.00623867981484992022-01-1031.00633994163228
3_201103311.0002000400082022-01-1130.99960015993602602
3_201104011.0002000400082022-01-1231.0008006405124099
3_201104021.0002000400082022-01-1330.99960015993602602
3_201104031.0002000400082022-01-1431.0012014417300801
3_201104041.00080064051240992022-01-1530.99970008997300797
3_201104051.00080064051240992022-01-1631.00110121133247
3_201104061.00080064051240992022-01-1730.99990000999899997
3_201104071.0002000400082022-01-1831.000200040008
3_201104081.0001000100012022-01-1930.99980003999200195
3_201104091.0002000400082022-01-2031.00110121133247
3_201104101.0002000400082022-01-2130.99980003999200195
3_201104111.00050025012505992022-01-2231.0013016921998601
3_201104121.00050025012505992022-01-2330.99960015993602602
3_201104131.00050025012505992022-01-2431.00110121133247
3_201104141.0001000100012022-01-2530.999400359784129
3_201104151.0001000100012022-01-2631.00040016006403
3_201104161.0002000400082022-01-2730.99960015993602602
3_201104171.0002000400082022-01-2831.00110121133247
3_201104181.00050025012505992022-01-2931.00030009002701
3_201104191.00050025012505992022-01-3031.00090081072966
3_201104201.00050025012505992022-01-3131
3_201104211.0001000100012022-02-0131.00040016006403
3_201104221.0001000100012022-02-0230.99980003999200195
3_201104231.0001000100012022-02-0331.000100010001
3_201104241.0001000100012022-02-0430.99960015993602602
3_201104251.00050025012505992022-02-0531.0013016921998601
3_201104261.00050025012505992022-02-0630.99970008997300797
3_201104271.00050025012505992022-02-0731.0014019627478501
3_201104281.0002000400082022-02-0830.99950024987506203
3_201104291.0002000400082022-02-0931.00110121133247
3_201104301.0002000400082022-02-1030.99960015993602602
3_201105011.0002000400082022-02-1131.00030009002701
3_201105021.00050025012505992022-02-1230.99970008997300797
3_201105031.00050025012505992022-02-1331.00110121133247
3_201105041.00050025012505992022-02-1431.000100010001
3_201105051.0002000400082022-02-1531.00110121133247
3_201105061.0002000400082022-02-1630.99990000999899997
3_201105071.0001000100012022-02-1731.00030009002701
3_201105081.0002000400082022-02-1830.99990000999899997
3_201105091.00050025012505992022-02-1931.0012014417300801
3_201105101.00050025012505992022-02-2030.99980003999200195
3_201105111.00050025012505992022-02-2131.0007004903432399
3_201105121.0001000100012022-02-2231.000100010001
3_201105131.0001000100012022-02-2331.00090081072966
3_201105141.0001000100012022-02-2430.99960015993602602
3_201105151.0001000100012022-02-2531.00030009002701
3_201105161.00050025012505992022-02-2630.99960015993602602
3_201105171.00050025012505992022-02-2731.00090081072966
3_201105181.00050025012505992022-02-2830.99960015993602602
3_201105191.0002000400082022-03-0131.0007004903432399
3_201105201.0002000400082022-03-0231.000100010001
3_201105211.0002000400082022-03-0331.000200040008
3_201105221.0002000400082022-03-0430.99960015993602602
3_201105231.00050025012505992022-03-0531.0007004903432399
3_201105241.00050025012505992022-03-0630.99960015993602602
3_201105251.00050025012505992022-03-0731.0005002501250599
3_201105261.0002000400082022-03-0830.99950024987506203
3_201105271.0002000400082022-03-0931.0007004903432399
3_201105281.0002000400082022-03-1030.99980003999200195
3_201105291.0002000400082022-03-1131.0005002501250599
3_201105301.00050025012505992022-03-1231.00040016006403
3_201105311.00050025012505992022-03-1331.001001001001
3_201106011.00050025012505992022-03-1431.00040016006403
3_201106021.0001000100012022-03-1531.0005002501250599
3_201106031.0001000100012022-03-1630.99990000999899997
3_201106041.0010010010012022-03-1731.001001001001
3_201106051.0010010010012022-03-1831.0005002501250599
3_201106061.0010010010012022-03-1931.0015022533800699
3_201106071.000400160064032022-03-2030.99970008997300797
3_201106081.000300090027012022-03-2131.0008006405124099
3_201106091.0002000400082022-03-2230.999400359784129
3_201106101.0002000400082022-03-2331.001001001001
3_201106111.0002000400082022-03-2430.99990000999899997
3_201106121.0002000400082022-03-2531.001001001001
3_201106131.00080064051240992022-03-2631.000200040008
3_201106141.00080064051240992022-03-2731.00110121133247
3_201106151.00080064051240992022-03-2830.99990000999899997
3_201106161.00080064051240992022-03-2931.0013016921998601
3_201106171.0002000400082022-03-3030.99960015993602602
3_201106181.0002000400082022-03-3131.000200040008
3_201106191.0002000400082022-04-0130.99960015993602602
3_201106201.00070049034323992022-04-0231.0014019627478501
3_201106211.00070049034323992022-04-0330.99990000999899997
3_201106221.00070049034323992022-04-0431.00170289492137
3_201106231.0002000400082022-04-0530.99960015993602602
3_201106241.0002000400082022-04-0631.00090081072966
3_201106251.0002000400082022-04-0730.99960015993602602
3_201106261.0002000400082022-04-0831.000200040008
3_201106271.00070049034323992022-04-0930.99980003999200195
3_201106281.00070049034323992022-04-1031.00090081072966
3_201106291.00070049034323992022-04-1130.99980003999200195
3_201106301.0002000400082022-04-1231.00030009002701
3_201107011.0002000400082022-04-1330.99970008997300797
3_201107021.0002000400082022-04-1431.001001001001
3_201107031.0002000400082022-04-1530.99980003999200195
3_201107041.00050025012505992022-04-1631.0014019627478501
3_201107051.00050025012505992022-04-1731.000200040008
3_201107061.00050025012505992022-04-1831.0015022533800699
3_201107071.0002000400082022-04-1930.99960015993602602
3_201107081.0002000400082022-04-2031.00090081072966
3_201107091.0002000400082022-04-2130.999400359784129
3_201107101.0002000400082022-04-2231.00110121133247
3_201107111.00080064051240992022-04-2330.99980003999200195
3_201107121.00080064051240992022-04-2431.001001001001
3_201107131.00080064051240992022-04-2531.0007004903432399
3_201107141.0001000100012022-04-2631.00030009002701
3_201107151.0001000100012022-04-2730.99930048965724005
3_201107161.0001000100012022-04-2831.00030009002701
3_201107171.0002000400082022-04-2930.99970008997300797
3_201107181.00050025012505992022-04-3031.00110121133247
3_201107191.00050025012505992022-05-0130.99980003999200195
3_201107201.00050025012505992022-05-0231.0008006405124099
3_201107211.0002000400082022-05-0330.999400359784129
3_201107221.0002000400082022-05-0431.00110121133247
3_201107231.0002000400082022-05-0531.000200040008
3_201107241.0002000400082022-05-0631.0012014417300801
3_201107251.0002000400082022-05-0731
3_201107261.0002000400082022-05-0831.000200040008
3_201107271.0002000400082022-05-0930.999400359784129
3_201107281.0002000400082022-05-1031.00090081072966
3_201107291.0002000400082022-05-1130.99960015993602602
3_201107301.0002000400082022-05-1231.0007004903432399
3_201107311.0002000400082022-05-1330.99960015993602602
3_201108011.000900810729662022-05-1431.0013016921998601
3_201108021.000900810729662022-05-1531.000200040008
3_201108031.000900810729662022-05-1631.00110121133247
3_201108041.000900810729662022-05-1731.00030009002701
3_201108051.0002000400082022-05-1831.0005002501250599
3_201108061.0002000400082022-05-1930.999400359784129
3_201108071.0002000400082022-05-2031.00030009002701
3_201108081.00050025012505992022-05-2131.000200040008
3_201108091.00050025012505992022-05-2231.0012014417300801
3_201108101.00050025012505992022-05-2330.99960015993602602
3_201108111.0002000400082022-05-2431.0007004903432399
3_201108121.0002000400082022-05-2530.99960015993602602
3_201108131.0002000400082022-05-2631.0007004903432399
3_201108141.0002000400082022-05-2730.99990000999899997
3_201108151.00050025012505992022-05-2831.0008006405124099
3_201108161.00050025012505992022-05-2930.99990000999899997
3_201108171.000400160064032022-05-3031.00090081072966
3_201108181.000400160064032022-05-3130.99970008997300797
3_201108191.0002000400082022-06-0131.000200040008
3_201108201.0002000400082022-06-0230.999400359784129
3_201108211.0002000400082022-06-0331.001001001001
3_201108221.00050025012505992022-06-0431.00040016006403
3_201108231.00050025012505992022-06-0531.0005002501250599
3_201108241.00050025012505992022-06-0631.000200040008
3_201108251.0002000400082022-06-0731.001001001001

Generated 2024-11-10 15:41:42.551 UTC