[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   SKIP 1029   

129 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201310230.275489682911374992024-08-0630.27548968291137499
3_201310240.276243093922652012024-08-0730.27618205921343397
3_201310250.274725274725275032024-08-0830.27476301689792598
3_201310260.276243093922652012024-08-0930.27618205921343397
3_201310270.274725274725275032024-08-1030.27475546763380598
3_201310280.274725274725275032024-08-1130.27464982147761602
3_201310290.274725274725275032024-08-1230.27475546763380598
3_201310300.274725274725275032024-08-1330.27467999780256003
3_201310310.273980109044082992024-08-1430.27398010904408299
3_201311010.275489682911374992024-08-1530.27547450483457803
3_201311020.274725274725275032024-08-1630.27475546763380598
3_201311030.271739130434782982024-08-1730.27169483236428799
3_201311040.271739130434782982024-08-1830.27176128488735501
3_201311050.271739130434782982024-08-1930.27168006955009799
3_201311060.271739130434782982024-08-2030.27177605652942
3_201311070.272486988746287022024-08-2130.27242760236467201
3_201311080.273980109044082992024-08-2230.27398010904408299
3_201311090.272486988746287022024-08-2330.27247213972371298
3_201311100.271739130434782982024-08-2430.27176867050766401
3_201311110.271739130434782982024-08-2530.27169483236428799
3_201311120.271739130434782982024-08-2630.27177605652942
3_201311130.271739130434782982024-08-2730.27170959678295797
3_201311140.267379679144384992024-08-2830.267429732837697
3_201311150.265957446808511022024-08-2930.26596452033298801
3_201311160.265957446808511022024-08-3030.26600696938259799
3_201311170.2666666666666672024-08-3130.26663111585122001
3_201311180.2666666666666672024-09-0130.26668088964744802
3_201311190.2666666666666672024-09-0230.26663111585122001
3_201311200.2666666666666672024-09-0330.266695114145509
3_201311210.265957446808511022024-09-0430.26591501356166602
3_201311220.267379679144384992024-09-0530.26741542987030398
3_201311230.267379679144384992024-09-0630.26730820636193497
3_201311240.270270270270270012024-09-0730.27027027027027001
3_201311250.270270270270270012024-09-0830.27022644976490301
3_201311260.270270270270270012024-09-0930.27027757506959599
3_201311270.270270270270270012024-09-1030.27022644976490301
3_201311280.270270270270270012024-09-1130.27030679821597497
3_201311290.273224043715847022024-09-1230.27322404371584702
3_201311300.273224043715847022024-09-1330.27329124648137498
3_201312010.277777777777778012024-09-1430.27773148919624502
3_201312020.276243093922652012024-09-1530.27625835681529398
3_201312030.276243093922652012024-09-1630.27621257319633202
3_201312040.276243093922652012024-09-1730.27628888766093801
3_201312050.276243093922652012024-09-1830.27624309392265201
3_201312060.2770159838222672024-09-1930.27706203418945502
3_201312070.2770159838222672024-09-2030.27696994876055903
3_201312080.2770159838222672024-09-2130.277077387714389
3_201312090.2770159838222672024-09-2230.27696994876055903
3_201312100.2770159838222672024-09-2330.27706971073922199
3_201312110.2770159838222672024-09-2430.27696994876055903
3_201312120.277777777777778012024-09-2530.27783951989331002
3_201312130.280112044817927012024-09-2630.28008850796851797
3_201312140.281690140845069992024-09-2730.28169807600214097
3_201312150.283286118980169982024-09-2830.283278094104983
3_201312160.283286118980169982024-09-2930.28329414431003702
3_201312170.283286118980169982024-09-3030.283221932706469
3_201312180.283286118980169982024-10-0130.28332625017707902
3_201312190.280112044817927012024-10-0230.28007281893292302
3_201312200.282485875706214972024-10-0330.28256569652444202
3_201312210.282485875706214972024-10-0430.28243002796057298
3_201312220.281690140845069992024-10-0530.28174569633448798
3_201312230.281690140845069992024-10-0630.28166633805593899
3_201312240.281690140845069992024-10-0730.28171394765754898
3_201312250.281690140845069992024-10-0830.28164253928913402
3_201312260.281690140845069992024-10-0930.28176157335662599
3_201312270.283286118980169982024-10-1030.283221932706469
3_201312280.283286118980169982024-10-1130.28335836332209302
3_201312290.281690140845069992024-10-1230.28168220613503803
3_201312300.283286118980169982024-10-1330.28335836332209302
3_201312310.283286118980169982024-10-1430.283221932706469
3_201401010.281690140845069992024-10-1530.28176157335662599
3_201401020.281690140845069992024-10-1630.28164253928913402
3_201401030.281690140845069992024-10-1730.28171394765754898
3_201401040.281690140845069992024-10-1830.28166633805593899
3_201401050.281690140845069992024-10-1930.28174569633448798
3_201401060.282485875706214972024-10-2030.28243002796057298
3_201401070.282485875706214972024-10-2130.28256569652444202
3_201401080.280112044817927012024-10-2230.28007281893292302
3_201401090.283286118980169982024-10-2330.28332625017707902
3_201401100.283286118980169982024-10-2430.283221932706469
3_201401110.283286118980169982024-10-2530.28329414431003702
3_201401120.283286118980169982024-10-2630.283278094104983
3_201401130.281690140845069992024-10-2730.28169807600214097
3_201401140.280112044817927012024-10-2830.28008850796851797
3_201401150.277777777777778012024-10-2930.27783951989331002
3_201401160.2770159838222672024-10-3030.27696994876055903
3_201401170.2770159838222672024-10-3130.27706971073922199
3_201401180.2770159838222672024-11-0130.27696994876055903
3_201401190.2770159838222672024-11-0230.277077387714389
3_201401200.2770159838222672024-11-0330.27696994876055903
3_201401210.2770159838222672024-11-0430.27706203418945502
3_201401220.276243093922652012024-11-0530.27624309392265201
3_201401230.276243093922652012024-11-0630.27628888766093801
3_201401240.276243093922652012024-11-0730.27621257319633202
3_201401250.276243093922652012024-11-0830.27625835681529398
3_201401260.277777777777778012024-11-0930.27773148919624502
3_201401270.273224043715847022024-11-1030.27329124648137498
3_201401280.273224043715847022024-11-1130.27322404371584702
3_201401290.270270270270270012024-11-1230.27030679821597497
3_201401300.270270270270270012024-11-1330.27022644976490301
3_201401310.270270270270270012024-11-1430.27027757506959599
3_201402010.270270270270270012024-11-1530.27022644976490301
3_201402020.270270270270270012024-11-1630.27027027027027001
3_201402030.267379679144384992024-11-1730.26730820636193497
3_201402040.267379679144384992024-11-1830.26741542987030398
3_201402050.265957446808511022024-11-1930.26591501356166602
3_201402060.2666666666666672024-11-2030.266695114145509
3_201402070.2666666666666672024-11-2130.26663111585122001
3_201402080.2666666666666672024-11-2230.26668088964744802
3_201402090.2666666666666672024-11-2330.26663111585122001
3_201402100.265957446808511022024-11-2430.26600696938259799
3_201402110.265957446808511022024-11-2530.26596452033298801
3_201402120.267379679144384992024-11-2630.267429732837697
3_201402130.271739130434782982024-11-2730.27170959678295797
3_201402140.271739130434782982024-11-2830.27177605652942
3_201402150.271739130434782982024-11-2930.27169483236428799
3_201402160.271739130434782982024-11-3030.27176867050766401
3_201402170.272486988746287022024-12-0130.27247213972371298
3_201402180.273980109044082992024-12-0230.27398010904408299
3_201402190.272486988746287022024-12-0330.27242760236467201
3_201402200.271739130434782982024-12-0430.27177605652942
3_201402210.271739130434782982024-12-0530.27168006955009799
3_201402220.271739130434782982024-12-0630.27176128488735501
3_201402230.271739130434782982024-12-0730.27169483236428799
3_201402240.274725274725275032024-12-0830.27475546763380598
3_201402250.275489682911374992024-12-0930.27547450483457803
3_201402260.273980109044082992024-12-1030.27398010904408299
3_201402270.274725274725275032024-12-1130.27467999780256003
3_201402280.274725274725275032024-12-1230.27475546763380598

Generated 2024-11-11 04:48:45.134 UTC