[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > < SKIP 139 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110517 | 1.0005002501250599 | 2022-01-07 | 3 | 1.00090081072966 |
| 3_20110518 | 1.0005002501250599 | 2022-01-08 | 3 | 0.99960015993602602 |
| 3_20110519 | 1.000200040008 | 2022-01-09 | 3 | 1.0007004903432399 |
| 3_20110520 | 1.000200040008 | 2022-01-10 | 3 | 1.000100010001 |
| 3_20110521 | 1.000200040008 | 2022-01-11 | 3 | 1.000200040008 |
| 3_20110522 | 1.000200040008 | 2022-01-12 | 3 | 0.99960015993602602 |
| 3_20110523 | 1.0005002501250599 | 2022-01-13 | 3 | 1.0007004903432399 |
| 3_20110524 | 1.0005002501250599 | 2022-01-14 | 3 | 0.99960015993602602 |
| 3_20110525 | 1.0005002501250599 | 2022-01-15 | 3 | 1.0005002501250599 |
| 3_20110526 | 1.000200040008 | 2022-01-16 | 3 | 0.99950024987506203 |
| 3_20110527 | 1.000200040008 | 2022-01-17 | 3 | 1.0007004903432399 |
| 3_20110528 | 1.000200040008 | 2022-01-18 | 3 | 0.99980003999200195 |
| 3_20110529 | 1.000200040008 | 2022-01-19 | 3 | 1.0005002501250599 |
| 3_20110530 | 1.0005002501250599 | 2022-01-20 | 3 | 1.00040016006403 |
| 3_20110531 | 1.0005002501250599 | 2022-01-21 | 3 | 1.001001001001 |
| 3_20110601 | 1.0005002501250599 | 2022-01-22 | 3 | 1.00040016006403 |
| 3_20110602 | 1.000100010001 | 2022-01-23 | 3 | 1.0005002501250599 |
| 3_20110603 | 1.000100010001 | 2022-01-24 | 3 | 0.99990000999899997 |
| 3_20110604 | 1.001001001001 | 2022-01-25 | 3 | 1.001001001001 |
| 3_20110605 | 1.001001001001 | 2022-01-26 | 3 | 1.0005002501250599 |
| 3_20110606 | 1.001001001001 | 2022-01-27 | 3 | 1.0015022533800699 |
| 3_20110607 | 1.00040016006403 | 2022-01-28 | 3 | 0.99970008997300797 |
| 3_20110608 | 1.00030009002701 | 2022-01-29 | 3 | 1.0008006405124099 |
| 3_20110609 | 1.000200040008 | 2022-01-30 | 3 | 0.999400359784129 |
| 3_20110610 | 1.000200040008 | 2022-01-31 | 3 | 1.001001001001 |
| 3_20110611 | 1.000200040008 | 2022-02-01 | 3 | 0.99990000999899997 |
| 3_20110612 | 1.000200040008 | 2022-02-02 | 3 | 1.001001001001 |
| 3_20110613 | 1.0008006405124099 | 2022-02-03 | 3 | 1.000200040008 |
| 3_20110614 | 1.0008006405124099 | 2022-02-04 | 3 | 1.00110121133247 |
| 3_20110615 | 1.0008006405124099 | 2022-02-05 | 3 | 0.99990000999899997 |
| 3_20110616 | 1.0008006405124099 | 2022-02-06 | 3 | 1.0013016921998601 |
| 3_20110617 | 1.000200040008 | 2022-02-07 | 3 | 0.99960015993602602 |
| 3_20110618 | 1.000200040008 | 2022-02-08 | 3 | 1.000200040008 |
| 3_20110619 | 1.000200040008 | 2022-02-09 | 3 | 0.99960015993602602 |
| 3_20110620 | 1.0007004903432399 | 2022-02-10 | 3 | 1.0014019627478501 |
| 3_20110621 | 1.0007004903432399 | 2022-02-11 | 3 | 0.99990000999899997 |
| 3_20110622 | 1.0007004903432399 | 2022-02-12 | 3 | 1.00170289492137 |
| 3_20110623 | 1.000200040008 | 2022-02-13 | 3 | 0.99960015993602602 |
| 3_20110624 | 1.000200040008 | 2022-02-14 | 3 | 1.00090081072966 |
| 3_20110625 | 1.000200040008 | 2022-02-15 | 3 | 0.99960015993602602 |
| 3_20110626 | 1.000200040008 | 2022-02-16 | 3 | 1.000200040008 |
| 3_20110627 | 1.0007004903432399 | 2022-02-17 | 3 | 0.99980003999200195 |
| 3_20110628 | 1.0007004903432399 | 2022-02-18 | 3 | 1.00090081072966 |
| 3_20110629 | 1.0007004903432399 | 2022-02-19 | 3 | 0.99980003999200195 |
| 3_20110630 | 1.000200040008 | 2022-02-20 | 3 | 1.00030009002701 |
| 3_20110701 | 1.000200040008 | 2022-02-21 | 3 | 0.99970008997300797 |
| 3_20110702 | 1.000200040008 | 2022-02-22 | 3 | 1.001001001001 |
| 3_20110703 | 1.000200040008 | 2022-02-23 | 3 | 0.99980003999200195 |
| 3_20110704 | 1.0005002501250599 | 2022-02-24 | 3 | 1.0014019627478501 |
| 3_20110705 | 1.0005002501250599 | 2022-02-25 | 3 | 1.000200040008 |
| 3_20110706 | 1.0005002501250599 | 2022-02-26 | 3 | 1.0015022533800699 |
| 3_20110707 | 1.000200040008 | 2022-02-27 | 3 | 0.99960015993602602 |
| 3_20110708 | 1.000200040008 | 2022-02-28 | 3 | 1.00090081072966 |
| 3_20110709 | 1.000200040008 | 2022-03-01 | 3 | 0.999400359784129 |
| 3_20110710 | 1.000200040008 | 2022-03-02 | 3 | 1.00110121133247 |
| 3_20110711 | 1.0008006405124099 | 2022-03-03 | 3 | 0.99980003999200195 |
Generated 2024-09-20 21:50:17.507 UTC