[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   <  SKIP 147  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201105251.00050025012505992022-03-1131.0005002501250599
3_201105261.0002000400082022-03-1230.99950024987506203
3_201105271.0002000400082022-03-1331.0007004903432399
3_201105281.0002000400082022-03-1430.99980003999200195
3_201105291.0002000400082022-03-1531.0005002501250599
3_201105301.00050025012505992022-03-1631.00040016006403
3_201105311.00050025012505992022-03-1731.001001001001
3_201106011.00050025012505992022-03-1831.00040016006403
3_201106021.0001000100012022-03-1931.0005002501250599
3_201106031.0001000100012022-03-2030.99990000999899997
3_201106041.0010010010012022-03-2131.001001001001
3_201106051.0010010010012022-03-2231.0005002501250599
3_201106061.0010010010012022-03-2331.0015022533800699
3_201106071.000400160064032022-03-2430.99970008997300797
3_201106081.000300090027012022-03-2531.0008006405124099
3_201106091.0002000400082022-03-2630.999400359784129
3_201106101.0002000400082022-03-2731.001001001001
3_201106111.0002000400082022-03-2830.99990000999899997
3_201106121.0002000400082022-03-2931.001001001001
3_201106131.00080064051240992022-03-3031.000200040008
3_201106141.00080064051240992022-03-3131.00110121133247
3_201106151.00080064051240992022-04-0130.99990000999899997
3_201106161.00080064051240992022-04-0231.0013016921998601
3_201106171.0002000400082022-04-0330.99960015993602602
3_201106181.0002000400082022-04-0431.000200040008
3_201106191.0002000400082022-04-0530.99960015993602602
3_201106201.00070049034323992022-04-0631.0014019627478501
3_201106211.00070049034323992022-04-0730.99990000999899997
3_201106221.00070049034323992022-04-0831.00170289492137
3_201106231.0002000400082022-04-0930.99960015993602602
3_201106241.0002000400082022-04-1031.00090081072966
3_201106251.0002000400082022-04-1130.99960015993602602
3_201106261.0002000400082022-04-1231.000200040008
3_201106271.00070049034323992022-04-1330.99980003999200195
3_201106281.00070049034323992022-04-1431.00090081072966
3_201106291.00070049034323992022-04-1530.99980003999200195
3_201106301.0002000400082022-04-1631.00030009002701
3_201107011.0002000400082022-04-1730.99970008997300797
3_201107021.0002000400082022-04-1831.001001001001
3_201107031.0002000400082022-04-1930.99980003999200195
3_201107041.00050025012505992022-04-2031.0014019627478501
3_201107051.00050025012505992022-04-2131.000200040008
3_201107061.00050025012505992022-04-2231.0015022533800699
3_201107071.0002000400082022-04-2330.99960015993602602
3_201107081.0002000400082022-04-2431.00090081072966
3_201107091.0002000400082022-04-2530.999400359784129
3_201107101.0002000400082022-04-2631.00110121133247
3_201107111.00080064051240992022-04-2730.99980003999200195
3_201107121.00080064051240992022-04-2831.001001001001
3_201107131.00080064051240992022-04-2931.0007004903432399
3_201107141.0001000100012022-04-3031.00030009002701
3_201107151.0001000100012022-05-0130.99930048965724005
3_201107161.0001000100012022-05-0231.00030009002701
3_201107171.0002000400082022-05-0330.99970008997300797
3_201107181.00050025012505992022-05-0431.00110121133247
3_201107191.00050025012505992022-05-0530.99980003999200195
3_201107201.00050025012505992022-05-0631.0008006405124099
3_201107211.0002000400082022-05-0730.999400359784129
3_201107221.0002000400082022-05-0831.00110121133247
3_201107231.0002000400082022-05-0931.000200040008
3_201107241.0002000400082022-05-1031.0012014417300801
3_201107251.0002000400082022-05-1131
3_201107261.0002000400082022-05-1231.000200040008
3_201107271.0002000400082022-05-1330.999400359784129
3_201107281.0002000400082022-05-1431.00090081072966
3_201107291.0002000400082022-05-1530.99960015993602602
3_201107301.0002000400082022-05-1631.0007004903432399
3_201107311.0002000400082022-05-1730.99960015993602602
3_201108011.000900810729662022-05-1831.0013016921998601
3_201108021.000900810729662022-05-1931.000200040008
3_201108031.000900810729662022-05-2031.00110121133247
3_201108041.000900810729662022-05-2131.00030009002701
3_201108051.0002000400082022-05-2231.0005002501250599
3_201108061.0002000400082022-05-2330.999400359784129
3_201108071.0002000400082022-05-2431.00030009002701
3_201108081.00050025012505992022-05-2531.000200040008
3_201108091.00050025012505992022-05-2631.0012014417300801
3_201108101.00050025012505992022-05-2730.99960015993602602
3_201108111.0002000400082022-05-2831.0007004903432399
3_201108121.0002000400082022-05-2930.99960015993602602
3_201108131.0002000400082022-05-3031.0007004903432399
3_201108141.0002000400082022-05-3130.99990000999899997
3_201108151.00050025012505992022-06-0131.0008006405124099
3_201108161.00050025012505992022-06-0230.99990000999899997
3_201108171.000400160064032022-06-0331.00090081072966
3_201108181.000400160064032022-06-0430.99970008997300797
3_201108191.0002000400082022-06-0531.000200040008
3_201108201.0002000400082022-06-0630.999400359784129
3_201108211.0002000400082022-06-0731.001001001001
3_201108221.00050025012505992022-06-0831.00040016006403
3_201108231.00050025012505992022-06-0931.0005002501250599
3_201108241.00050025012505992022-06-1031.000200040008
3_201108251.0002000400082022-06-1131.001001001001
3_201108261.0002000400082022-06-1230.99960015993602602
3_201108271.0002000400082022-06-1331.00110121133247
3_201108281.0002000400082022-06-1431.000100010001
3_201108291.00070049034323992022-06-1531.0013016921998601
3_201108301.00070049034323992022-06-1631.00040016006403
3_201108311.00070049034323992022-06-1731.0012014417300801
3_201109011.0002000400082022-06-1831
3_201109021.0002000400082022-06-1931.0012014417300801
3_201109031.0002000400082022-06-2031
3_201109041.0002000400082022-06-2131.0007004903432399
3_201109051.00070049034323992022-06-2230.99980003999200195
3_201109061.00070049034323992022-06-2331.0015022533800699
3_201109071.00070049034323992022-06-2430.99990000999899997
3_201109081.0002000400082022-06-2531.00110121133247
3_201109091.0002000400082022-06-2630.99970008997300797
3_201109101.0002000400082022-06-2731.00030009002701
3_201109111.0002000400082022-06-2830.99950024987506203
3_201109121.00050025012505992022-06-2931.00090081072966
3_201109131.00050025012505992022-06-3031
3_201109141.00050025012505992022-07-0131.001001001001
3_201109151.0002000400082022-07-0230.99960015993602602
3_201109161.0002000400082022-07-0331.001001001001
3_201109171.0002000400082022-07-0430.99950024987506203
3_201109181.0002000400082022-07-0531.0008006405124099
3_201109191.00050025012505992022-07-0630.99970008997300797
3_201109201.00050025012505992022-07-0731.0005002501250599
3_201109211.00050025012505992022-07-0830.99990000999899997
3_201109221.0002000400082022-07-0931.001001001001
3_201109231.0001000100012022-07-1030.99980003999200195
3_201109241.0002000400082022-07-1131.00110121133247
3_201109251.0002000400082022-07-1230.99990000999899997
3_201109261.00050025012505992022-07-1331.001001001001
3_201109271.00050025012505992022-07-1430.99970008997300797
3_201109281.00050025012505992022-07-1531.00110121133247
3_201109291.0002000400082022-07-1630.99960015993602602
3_201109301.0002000400082022-07-1731.00030009002701
3_201110011.0002000400082022-07-1830.999400359784129
3_201110021.0002000400082022-07-1931.000200040008
3_201110031.00080064051240992022-07-2031
3_201110041.00080064051240992022-07-2131.00090081072966
3_201110051.00080064051240992022-07-2231
3_201110061.00080064051240992022-07-2331.0013016921998601
3_201110071.0002000400082022-07-2431.000200040008
3_201110081.0002000400082022-07-2531.0008006405124099
3_201110091.0002000400082022-07-2630.99990000999899997
3_201110101.00070049034323992022-07-2731.001001001001
3_201110111.00070049034323992022-07-2831.00030009002701
3_201110121.00070049034323992022-07-2931.00090081072966
3_201110131.0002000400082022-07-3031
3_201110141.0002000400082022-07-3131.0007004903432399
3_201110151.0002000400082022-08-0130.99990000999899997
3_201110161.0002000400082022-08-0231.0005002501250599
3_201110171.000900810729662022-08-0331.00090081072966
3_201110181.000900810729662022-08-0431.0012014417300801
3_201110191.000900810729662022-08-0531.0007004903432399
3_201110201.0002000400082022-08-0631.000200040008
3_201110211.0002000400082022-08-0730.99960015993602602
3_201110221.0002000400082022-08-0831.0008006405124099
3_201110231.0002000400082022-08-0930.99980003999200195
3_201110241.00070049034323992022-08-1031.0008006405124099
3_201110251.00070049034323992022-08-1131.00040016006403
3_201110261.00070049034323992022-08-1231.0007004903432399
3_201110271.0002000400082022-08-1330.99960015993602602
3_201110281.0002000400082022-08-1431.00030009002701
3_201110291.0002000400082022-08-1530.99930048965724005
3_201110301.0002000400082022-08-1631.001001001001
3_201110311.00070049034323992022-08-1731.0007004903432399
3_201111011.00070049034323992022-08-1831.0008006405124099
3_201111021.00070049034323992022-08-1931.00040016006403
3_201111031.0002000400082022-08-2031.0008006405124099
3_201111041.0002000400082022-08-2130.99980003999200195
3_201111051.0002000400082022-08-2231.00030009002701
3_201111061.0002000400082022-08-2330.99980003999200195
3_201111071.00070049034323992022-08-2431.0008006405124099
3_201111081.00070049034323992022-08-2531.000100010001
3_201111091.00070049034323992022-08-2631.0014019627478501
3_201111101.0002000400082022-08-2731.000100010001
3_201111111.0002000400082022-08-2831.0005002501250599
3_201111121.0002000400082022-08-2931
3_2011111312022-08-3031.0007004903432399
3_2011111412022-08-3130.99990000999899997
3_2011111512022-09-0131.000100010001
3_2011111612022-09-0230.99960015993602602
3_201111171.0002000400082022-09-0331.000200040008
3_201111181.0002000400082022-09-0430.99950024987506203
3_201111191.0002000400082022-09-0531.0008006405124099
3_201111201.0002000400082022-09-0630.99960015993602602
3_201111211.000900810729662022-09-0731.0012014417300801
3_201111221.000900810729662022-09-0831.0005002501250599
3_201111231.000900810729662022-09-0931.0013016921998601
3_201111241.0002000400082022-09-1030.99990000999899997
3_201111251.0002000400082022-09-1131.001001001001
3_201111261.0002000400082022-09-1230.99960015993602602
3_201111271.0002000400082022-09-1331.0012014417300801
3_201111281.000900810729662022-09-1430.99990000999899997
3_201111291.000900810729662022-09-1531.00170289492137
3_201111301.000900810729662022-09-1631.00030009002701
3_201112011.000900810729662022-09-1731.0015022533800699
3_201112021.0002000400082022-09-1830.999400359784129
3_201112031.0002000400082022-09-1931.00030009002701
3_201112041.0002000400082022-09-2030.99930048965724005
3_201112051.00070049034323992022-09-2131.001001001001
3_201112061.00070049034323992022-09-2231.00040016006403
3_201112071.00070049034323992022-09-2331.0013016921998601
3_201112081.0002000400082022-09-2430.99990000999899997
3_201112091.0002000400082022-09-2531.001001001001
3_201112101.0002000400082022-09-2630.99950024987506203
3_201112111.0002000400082022-09-2731.00030009002701
3_201112121.00070049034323992022-09-2831.0007004903432399
3_201112131.00070049034323992022-09-2931.0014019627478501
3_201112141.00070049034323992022-09-3031.0005002501250599
3_201112151.0002000400082022-10-0131.001001001001
3_201112161.0002000400082022-10-0230.99930048965724005
3_201112171.0002000400082022-10-0331.000200040008
3_201112181.0002000400082022-10-0430.99950024987506203
3_201112191.0010010010012022-10-0531.00170289492137
3_201112201.0010010010012022-10-0631.0005002501250599
3_201112211.0010010010012022-10-0731.0013016921998601
3_201112221.0010010010012022-10-0831.000100010001
3_201112231.000300090027012022-10-0931.0005002501250599
3_201112241.000300090027012022-10-1030.99990000999899997
3_201112251.000400160064032022-10-1131.0012014417300801
3_201112261.00080064051240992022-10-1231
3_201112271.00080064051240992022-10-1331.0015022533800699
3_201112281.00080064051240992022-10-1431.0005002501250599
3_201112291.0002000400082022-10-1531.0005002501250599
3_201112301.0002000400082022-10-1631.000200040008
3_201112311.0002000400082022-10-1731.00090081072966
3_201201011.0002000400082022-10-1831.000100010001
3_201201021.00050025012505992022-10-1931.001001001001
3_201201031.00050025012505992022-10-2030.99980003999200195
3_201201041.00050025012505992022-10-2131.0014019627478501
3_201201051.0002000400082022-10-2230.99980003999200195
3_201201061.0002000400082022-10-2331.0008006405124099
3_201201071.000400160064032022-10-2430.99960015993602602
3_201201081.000900810729662022-10-2531.00170289492137
3_201201091.000900810729662022-10-2631.0005002501250599
3_201201101.000900810729662022-10-2731.0018032458425199
3_201201111.000900810729662022-10-2831.0007004903432399
3_201201121.0002000400082022-10-2931.0008006405124099
3_201201131.0002000400082022-10-3031
3_201201141.0002000400082022-10-3131.001001001001
3_201201151.0002000400082022-11-0131
3_201201161.00070049034323992022-11-0231.0008006405124099
3_201201171.00070049034323992022-11-0330.99970008997300797
3_201201181.00070049034323992022-11-0431.0012014417300801
3_201201191.0002000400082022-11-0530.99970008997300797
3_201201201.0002000400082022-11-0631.00040016006403
3_201201211.000300090027012022-11-0731.000100010001
3_201201221.000300090027012022-11-0831.0013016921998601
3_201201231.000300090027012022-11-0931.00030009002701
3_201201241.000300090027012022-11-1031.0012014417300801
3_201201251.000300090027012022-11-1130.99960015993602602
3_201201261.000300090027012022-11-1231.001001001001
3_201201271.000300090027012022-11-1330.99950024987506203
3_201201281.000300090027012022-11-1431.0013016921998601
3_201201291.000400160064032022-11-1530.99960015993602602
3_201201301.001101211332472022-11-1631.00200400801603
3_201201311.001101211332472022-11-1731.0008006405124099
3_201202011.001101211332472022-11-1831.0013016921998601
3_201202021.000400160064032022-11-1931.00030009002701
3_201202031.000300090027012022-11-2031.0013016921998601
3_201202041.000300090027012022-11-2131.00030009002701
3_201202051.000300090027012022-11-2231.00090081072966
3_201202061.001101211332472022-11-2331.001001001001
3_201202071.001101211332472022-11-2431.0015022533800699
3_201202081.001101211332472022-11-2531.00040016006403
3_201202091.001101211332472022-11-2631.0019036168720601
3_201202101.000300090027012022-11-2731.000200040008
3_201202111.000300090027012022-11-2831.00090081072966
3_201202121.001702894921372022-11-2931.0015022533800699
3_201202131.001702894921372022-11-3031.00270730973629
3_201202141.001702894921372022-12-0131.001001001001
3_201202151.001702894921372022-12-0231.0018032458425199
3_201202161.001702894921372022-12-0331.0007004903432399
3_201202171.000300090027012022-12-0431.00090081072966
3_201202181.000300090027012022-12-0531.000200040008
3_201202191.0002000400082022-12-0631.001001001001
3_201202201.00080064051240992022-12-0730.99990000999899997
3_201202211.00080064051240992022-12-0831.001001001001
3_201202221.00080064051240992022-12-0931.0007004903432399
3_201202231.0002000400082022-12-1031.0005002501250599
3_201202241.0002000400082022-12-1130.99960015993602602
3_201202251.0002000400082022-12-1231.0007004903432399
3_201202261.0002000400082022-12-1331
3_201202271.000900810729662022-12-1431.0012014417300801
3_201202281.000900810729662022-12-1531.0005002501250599
3_201202291.000900810729662022-12-1631.0013016921998601
3_201203011.0002000400082022-12-1730.99930048965724005
3_201203021.0002000400082022-12-1831.00040016006403
3_201203031.0002000400082022-12-1930.99990000999899997
3_201203041.0002000400082022-12-2031.00040016006403
3_201203051.00050025012505992022-12-2131.000200040008
3_201203061.00050025012505992022-12-2231.00110121133247
3_201203071.00050025012505992022-12-2331.000100010001
3_201203081.0002000400082022-12-2431.000200040008
3_201203091.0002000400082022-12-2530.99960015993602602
3_201203101.0002000400082022-12-2631.001001001001
3_201203111.0002000400082022-12-2730.99980003999200195
3_201203121.00050025012505992022-12-2831.00090081072966
3_201203131.00050025012505992022-12-2931.000100010001
3_201203141.00050025012505992022-12-3031.0012014417300801
3_201203151.0002000400082022-12-3130.999400359784129
3_201203161.0001000100012023-01-0131.00040016006403
3_201203171.0001000100012023-01-0230.99960015993602602
3_201203181.0001000100012023-01-0331.000200040008
3_201203191.00050025012505992023-01-0430.99960015993602602
3_201203201.00050025012505992023-01-0531.0013016921998601
3_201203211.00050025012505992023-01-0631.000200040008
3_201203221.0001000100012023-01-0731.00090081072966
3_201203231.0001000100012023-01-0830.99960015993602602
3_201203241.0001000100012023-01-0931.0008006405124099
3_201203251.0001000100012023-01-1030.99930048965724005
3_201203261.000400160064032023-01-1131.0008006405124099
3_201203271.000400160064032023-01-1230.99960015993602602
3_201203281.000400160064032023-01-1331.001001001001
3_201203291.0001000100012023-01-1430.99960015993602602
3_201203301.0001000100012023-01-1531.001001001001
3_201203311.0001000100012023-01-1630.99970008997300797
3_201204011.0001000100012023-01-1731.0007004903432399
3_201204021.00050025012505992023-01-1830.99980003999200195
3_201204031.00050025012505992023-01-1931.0015022533800699
3_201204041.00050025012505992023-01-2031.00030009002701
3_201204051.0001000100012023-01-2131.0008006405124099
3_201204061.0001000100012023-01-2230.99960015993602602
3_201204071.0001000100012023-01-2331.0008006405124099
3_201204081.0001000100012023-01-2430.99990000999899997
3_201204091.000400160064032023-01-2531.0007004903432399
3_201204101.000400160064032023-01-2630.99960015993602602
3_201204111.000400160064032023-01-2731.0005002501250599
3_201204121.0001000100012023-01-2831
3_201204131.0001000100012023-01-2931.000200040008
3_201204141.0001000100012023-01-3030.99970008997300797
3_201204151.0001000100012023-01-3131.00030009002701
3_201204161.000400160064032023-02-0131.000200040008
3_201204171.000400160064032023-02-0231.001001001001
3_201204181.000400160064032023-02-0331.00030009002701
3_201204191.0001000100012023-02-0431.0008006405124099
3_201204201.0001000100012023-02-0530.999400359784129
3_201204211.0001000100012023-02-0631.0008006405124099
3_201204221.0001000100012023-02-0730.99970008997300797
3_201204231.000400160064032023-02-0831.0012014417300801
3_201204241.000400160064032023-02-0930.99970008997300797
3_201204251.000400160064032023-02-1031.0007004903432399
3_201204261.0001000100012023-02-1130.99960015993602602
3_201204271.0001000100012023-02-1231.000200040008
3_201204281.0002000400082023-02-1330.99980003999200195
3_201204291.0001000100012023-02-1431.001001001001
3_201204300.9994003597841292023-02-1530.99880143827407097
3_201205010.9994003597841292023-02-1630.99950024987506203
3_201205020.9994003597841292023-02-1730.99890120867046295
3_201205030.999500249875062032023-02-1831
3_201205041.0001000100012023-02-1930.99960015993602602
3_201205051.000300090027012023-02-2031.00040016006403
3_201205061.0002000400082023-02-2130.99960015993602602
3_201205071.0010010010012023-02-2231.0013016921998601
3_201205081.0010010010012023-02-2331.00090081072966
3_201205091.0010010010012023-02-2431.0018032458425199
3_201205101.0002000400082023-02-2531.000200040008
3_201205111.000300090027012023-02-2631.00090081072966
3_201205121.0002000400082023-02-2730.99990000999899997
3_201205131.000400160064032023-02-2831.00090081072966
3_201205141.00150225338006992023-03-0131.0007004903432399
3_201205151.00150225338006992023-03-0231.00170289492137
3_201205161.00140196274785012023-03-0331.00090081072966
3_201205171.00140196274785012023-03-0431.0023053021950501
3_201205181.000300090027012023-03-0530.999400359784129
3_201205191.000400160064032023-03-0631.0007004903432399
3_201205201.0002000400082023-03-0731
3_201205211.00050025012505992023-03-0831.0014019627478501
3_201205221.00050025012505992023-03-0930.99960015993602602
3_201205231.00050025012505992023-03-1031.0012014417300801
3_201205241.0002000400082023-03-1130.999400359784129
3_201205251.0002000400082023-03-1231.0008006405124099
3_201205261.0010010010012023-03-1331.0007004903432399
3_201205271.0010010010012023-03-1431.00110121133247
3_201205281.0010010010012023-03-1531
3_201205291.0010010010012023-03-1631.001001001001
3_201205301.0010010010012023-03-1731
3_201205311.000300090027012023-03-1831.0007004903432399
3_201206011.0002000400082023-03-1930.99950024987506203
3_201206021.0001000100012023-03-2031.0005002501250599
3_201206031.0002000400082023-03-2130.99960015993602602
3_201206041.00070049034323992023-03-2231.00090081072966
3_201206051.00070049034323992023-03-2331.00040016006403
3_201206061.00070049034323992023-03-2431.001001001001
3_201206071.000300090027012023-03-2530.99960015993602602
3_201206081.0002000400082023-03-2631.0007004903432399
3_201206091.0002000400082023-03-2731.000100010001
3_201206101.000300090027012023-03-2831.0012014417300801
3_201206111.00070049034323992023-03-2931.00040016006403

Generated 2024-11-14 07:56:20.397 UTC