[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   <  SKIP 161  >   <  TAKE 120  >   

120 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201106081.000300090027012022-03-2431.0008006405124099
3_201106091.0002000400082022-03-2530.999400359784129
3_201106101.0002000400082022-03-2631.001001001001
3_201106111.0002000400082022-03-2730.99990000999899997
3_201106121.0002000400082022-03-2831.001001001001
3_201106131.00080064051240992022-03-2931.000200040008
3_201106141.00080064051240992022-03-3031.00110121133247
3_201106151.00080064051240992022-03-3130.99990000999899997
3_201106161.00080064051240992022-04-0131.0013016921998601
3_201106171.0002000400082022-04-0230.99960015993602602
3_201106181.0002000400082022-04-0331.000200040008
3_201106191.0002000400082022-04-0430.99960015993602602
3_201106201.00070049034323992022-04-0531.0014019627478501
3_201106211.00070049034323992022-04-0630.99990000999899997
3_201106221.00070049034323992022-04-0731.00170289492137
3_201106231.0002000400082022-04-0830.99960015993602602
3_201106241.0002000400082022-04-0931.00090081072966
3_201106251.0002000400082022-04-1030.99960015993602602
3_201106261.0002000400082022-04-1131.000200040008
3_201106271.00070049034323992022-04-1230.99980003999200195
3_201106281.00070049034323992022-04-1331.00090081072966
3_201106291.00070049034323992022-04-1430.99980003999200195
3_201106301.0002000400082022-04-1531.00030009002701
3_201107011.0002000400082022-04-1630.99970008997300797
3_201107021.0002000400082022-04-1731.001001001001
3_201107031.0002000400082022-04-1830.99980003999200195
3_201107041.00050025012505992022-04-1931.0014019627478501
3_201107051.00050025012505992022-04-2031.000200040008
3_201107061.00050025012505992022-04-2131.0015022533800699
3_201107071.0002000400082022-04-2230.99960015993602602
3_201107081.0002000400082022-04-2331.00090081072966
3_201107091.0002000400082022-04-2430.999400359784129
3_201107101.0002000400082022-04-2531.00110121133247
3_201107111.00080064051240992022-04-2630.99980003999200195
3_201107121.00080064051240992022-04-2731.001001001001
3_201107131.00080064051240992022-04-2831.0007004903432399
3_201107141.0001000100012022-04-2931.00030009002701
3_201107151.0001000100012022-04-3030.99930048965724005
3_201107161.0001000100012022-05-0131.00030009002701
3_201107171.0002000400082022-05-0230.99970008997300797
3_201107181.00050025012505992022-05-0331.00110121133247
3_201107191.00050025012505992022-05-0430.99980003999200195
3_201107201.00050025012505992022-05-0531.0008006405124099
3_201107211.0002000400082022-05-0630.999400359784129
3_201107221.0002000400082022-05-0731.00110121133247
3_201107231.0002000400082022-05-0831.000200040008
3_201107241.0002000400082022-05-0931.0012014417300801
3_201107251.0002000400082022-05-1031
3_201107261.0002000400082022-05-1131.000200040008
3_201107271.0002000400082022-05-1230.999400359784129
3_201107281.0002000400082022-05-1331.00090081072966
3_201107291.0002000400082022-05-1430.99960015993602602
3_201107301.0002000400082022-05-1531.0007004903432399
3_201107311.0002000400082022-05-1630.99960015993602602
3_201108011.000900810729662022-05-1731.0013016921998601
3_201108021.000900810729662022-05-1831.000200040008
3_201108031.000900810729662022-05-1931.00110121133247
3_201108041.000900810729662022-05-2031.00030009002701
3_201108051.0002000400082022-05-2131.0005002501250599
3_201108061.0002000400082022-05-2230.999400359784129
3_201108071.0002000400082022-05-2331.00030009002701
3_201108081.00050025012505992022-05-2431.000200040008
3_201108091.00050025012505992022-05-2531.0012014417300801
3_201108101.00050025012505992022-05-2630.99960015993602602
3_201108111.0002000400082022-05-2731.0007004903432399
3_201108121.0002000400082022-05-2830.99960015993602602
3_201108131.0002000400082022-05-2931.0007004903432399
3_201108141.0002000400082022-05-3030.99990000999899997
3_201108151.00050025012505992022-05-3131.0008006405124099
3_201108161.00050025012505992022-06-0130.99990000999899997
3_201108171.000400160064032022-06-0231.00090081072966
3_201108181.000400160064032022-06-0330.99970008997300797
3_201108191.0002000400082022-06-0431.000200040008
3_201108201.0002000400082022-06-0530.999400359784129
3_201108211.0002000400082022-06-0631.001001001001
3_201108221.00050025012505992022-06-0731.00040016006403
3_201108231.00050025012505992022-06-0831.0005002501250599
3_201108241.00050025012505992022-06-0931.000200040008
3_201108251.0002000400082022-06-1031.001001001001
3_201108261.0002000400082022-06-1130.99960015993602602
3_201108271.0002000400082022-06-1231.00110121133247
3_201108281.0002000400082022-06-1331.000100010001
3_201108291.00070049034323992022-06-1431.0013016921998601
3_201108301.00070049034323992022-06-1531.00040016006403
3_201108311.00070049034323992022-06-1631.0012014417300801
3_201109011.0002000400082022-06-1731
3_201109021.0002000400082022-06-1831.0012014417300801
3_201109031.0002000400082022-06-1931
3_201109041.0002000400082022-06-2031.0007004903432399
3_201109051.00070049034323992022-06-2130.99980003999200195
3_201109061.00070049034323992022-06-2231.0015022533800699
3_201109071.00070049034323992022-06-2330.99990000999899997
3_201109081.0002000400082022-06-2431.00110121133247
3_201109091.0002000400082022-06-2530.99970008997300797
3_201109101.0002000400082022-06-2631.00030009002701
3_201109111.0002000400082022-06-2730.99950024987506203
3_201109121.00050025012505992022-06-2831.00090081072966
3_201109131.00050025012505992022-06-2931
3_201109141.00050025012505992022-06-3031.001001001001
3_201109151.0002000400082022-07-0130.99960015993602602
3_201109161.0002000400082022-07-0231.001001001001
3_201109171.0002000400082022-07-0330.99950024987506203
3_201109181.0002000400082022-07-0431.0008006405124099
3_201109191.00050025012505992022-07-0530.99970008997300797
3_201109201.00050025012505992022-07-0631.0005002501250599
3_201109211.00050025012505992022-07-0730.99990000999899997
3_201109221.0002000400082022-07-0831.001001001001
3_201109231.0001000100012022-07-0930.99980003999200195
3_201109241.0002000400082022-07-1031.00110121133247
3_201109251.0002000400082022-07-1130.99990000999899997
3_201109261.00050025012505992022-07-1231.001001001001
3_201109271.00050025012505992022-07-1330.99970008997300797
3_201109281.00050025012505992022-07-1431.00110121133247
3_201109291.0002000400082022-07-1530.99960015993602602
3_201109301.0002000400082022-07-1631.00030009002701
3_201110011.0002000400082022-07-1730.999400359784129
3_201110021.0002000400082022-07-1831.000200040008
3_201110031.00080064051240992022-07-1931
3_201110041.00080064051240992022-07-2031.00090081072966
3_201110051.00080064051240992022-07-2131

Generated 2024-11-13 05:00:39.285 UTC