[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > < SKIP 161 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110608 | 1.00030009002701 | 2022-01-29 | 3 | 1.0008006405124099 |
| 3_20110609 | 1.000200040008 | 2022-01-30 | 3 | 0.999400359784129 |
| 3_20110610 | 1.000200040008 | 2022-01-31 | 3 | 1.001001001001 |
| 3_20110611 | 1.000200040008 | 2022-02-01 | 3 | 0.99990000999899997 |
| 3_20110612 | 1.000200040008 | 2022-02-02 | 3 | 1.001001001001 |
| 3_20110613 | 1.0008006405124099 | 2022-02-03 | 3 | 1.000200040008 |
| 3_20110614 | 1.0008006405124099 | 2022-02-04 | 3 | 1.00110121133247 |
| 3_20110615 | 1.0008006405124099 | 2022-02-05 | 3 | 0.99990000999899997 |
| 3_20110616 | 1.0008006405124099 | 2022-02-06 | 3 | 1.0013016921998601 |
| 3_20110617 | 1.000200040008 | 2022-02-07 | 3 | 0.99960015993602602 |
| 3_20110618 | 1.000200040008 | 2022-02-08 | 3 | 1.000200040008 |
| 3_20110619 | 1.000200040008 | 2022-02-09 | 3 | 0.99960015993602602 |
| 3_20110620 | 1.0007004903432399 | 2022-02-10 | 3 | 1.0014019627478501 |
| 3_20110621 | 1.0007004903432399 | 2022-02-11 | 3 | 0.99990000999899997 |
| 3_20110622 | 1.0007004903432399 | 2022-02-12 | 3 | 1.00170289492137 |
| 3_20110623 | 1.000200040008 | 2022-02-13 | 3 | 0.99960015993602602 |
| 3_20110624 | 1.000200040008 | 2022-02-14 | 3 | 1.00090081072966 |
| 3_20110625 | 1.000200040008 | 2022-02-15 | 3 | 0.99960015993602602 |
| 3_20110626 | 1.000200040008 | 2022-02-16 | 3 | 1.000200040008 |
| 3_20110627 | 1.0007004903432399 | 2022-02-17 | 3 | 0.99980003999200195 |
| 3_20110628 | 1.0007004903432399 | 2022-02-18 | 3 | 1.00090081072966 |
| 3_20110629 | 1.0007004903432399 | 2022-02-19 | 3 | 0.99980003999200195 |
| 3_20110630 | 1.000200040008 | 2022-02-20 | 3 | 1.00030009002701 |
| 3_20110701 | 1.000200040008 | 2022-02-21 | 3 | 0.99970008997300797 |
| 3_20110702 | 1.000200040008 | 2022-02-22 | 3 | 1.001001001001 |
| 3_20110703 | 1.000200040008 | 2022-02-23 | 3 | 0.99980003999200195 |
| 3_20110704 | 1.0005002501250599 | 2022-02-24 | 3 | 1.0014019627478501 |
| 3_20110705 | 1.0005002501250599 | 2022-02-25 | 3 | 1.000200040008 |
| 3_20110706 | 1.0005002501250599 | 2022-02-26 | 3 | 1.0015022533800699 |
| 3_20110707 | 1.000200040008 | 2022-02-27 | 3 | 0.99960015993602602 |
| 3_20110708 | 1.000200040008 | 2022-02-28 | 3 | 1.00090081072966 |
| 3_20110709 | 1.000200040008 | 2022-03-01 | 3 | 0.999400359784129 |
| 3_20110710 | 1.000200040008 | 2022-03-02 | 3 | 1.00110121133247 |
| 3_20110711 | 1.0008006405124099 | 2022-03-03 | 3 | 0.99980003999200195 |
| 3_20110712 | 1.0008006405124099 | 2022-03-04 | 3 | 1.001001001001 |
| 3_20110713 | 1.0008006405124099 | 2022-03-05 | 3 | 1.0007004903432399 |
| 3_20110714 | 1.000100010001 | 2022-03-06 | 3 | 1.00030009002701 |
| 3_20110715 | 1.000100010001 | 2022-03-07 | 3 | 0.99930048965724005 |
| 3_20110716 | 1.000100010001 | 2022-03-08 | 3 | 1.00030009002701 |
| 3_20110717 | 1.000200040008 | 2022-03-09 | 3 | 0.99970008997300797 |
| 3_20110718 | 1.0005002501250599 | 2022-03-10 | 3 | 1.00110121133247 |
| 3_20110719 | 1.0005002501250599 | 2022-03-11 | 3 | 0.99980003999200195 |
| 3_20110720 | 1.0005002501250599 | 2022-03-12 | 3 | 1.0008006405124099 |
| 3_20110721 | 1.000200040008 | 2022-03-13 | 3 | 0.999400359784129 |
| 3_20110722 | 1.000200040008 | 2022-03-14 | 3 | 1.00110121133247 |
| 3_20110723 | 1.000200040008 | 2022-03-15 | 3 | 1.000200040008 |
| 3_20110724 | 1.000200040008 | 2022-03-16 | 3 | 1.0012014417300801 |
| 3_20110725 | 1.000200040008 | 2022-03-17 | 3 | 1 |
| 3_20110726 | 1.000200040008 | 2022-03-18 | 3 | 1.000200040008 |
| 3_20110727 | 1.000200040008 | 2022-03-19 | 3 | 0.999400359784129 |
| 3_20110728 | 1.000200040008 | 2022-03-20 | 3 | 1.00090081072966 |
| 3_20110729 | 1.000200040008 | 2022-03-21 | 3 | 0.99960015993602602 |
| 3_20110730 | 1.000200040008 | 2022-03-22 | 3 | 1.0007004903432399 |
| 3_20110731 | 1.000200040008 | 2022-03-23 | 3 | 0.99960015993602602 |
| 3_20110801 | 1.00090081072966 | 2022-03-24 | 3 | 1.0013016921998601 |
| 3_20110802 | 1.00090081072966 | 2022-03-25 | 3 | 1.000200040008 |
| 3_20110803 | 1.00090081072966 | 2022-03-26 | 3 | 1.00110121133247 |
| 3_20110804 | 1.00090081072966 | 2022-03-27 | 3 | 1.00030009002701 |
| 3_20110805 | 1.000200040008 | 2022-03-28 | 3 | 1.0005002501250599 |
| 3_20110806 | 1.000200040008 | 2022-03-29 | 3 | 0.999400359784129 |
| 3_20110807 | 1.000200040008 | 2022-03-30 | 3 | 1.00030009002701 |
| 3_20110808 | 1.0005002501250599 | 2022-03-31 | 3 | 1.000200040008 |
| 3_20110809 | 1.0005002501250599 | 2022-04-01 | 3 | 1.0012014417300801 |
| 3_20110810 | 1.0005002501250599 | 2022-04-02 | 3 | 0.99960015993602602 |
| 3_20110811 | 1.000200040008 | 2022-04-03 | 3 | 1.0007004903432399 |
| 3_20110812 | 1.000200040008 | 2022-04-04 | 3 | 0.99960015993602602 |
| 3_20110813 | 1.000200040008 | 2022-04-05 | 3 | 1.0007004903432399 |
| 3_20110814 | 1.000200040008 | 2022-04-06 | 3 | 0.99990000999899997 |
| 3_20110815 | 1.0005002501250599 | 2022-04-07 | 3 | 1.0008006405124099 |
| 3_20110816 | 1.0005002501250599 | 2022-04-08 | 3 | 0.99990000999899997 |
| 3_20110817 | 1.00040016006403 | 2022-04-09 | 3 | 1.00090081072966 |
| 3_20110818 | 1.00040016006403 | 2022-04-10 | 3 | 0.99970008997300797 |
| 3_20110819 | 1.000200040008 | 2022-04-11 | 3 | 1.000200040008 |
| 3_20110820 | 1.000200040008 | 2022-04-12 | 3 | 0.999400359784129 |
| 3_20110821 | 1.000200040008 | 2022-04-13 | 3 | 1.001001001001 |
| 3_20110822 | 1.0005002501250599 | 2022-04-14 | 3 | 1.00040016006403 |
| 3_20110823 | 1.0005002501250599 | 2022-04-15 | 3 | 1.0005002501250599 |
| 3_20110824 | 1.0005002501250599 | 2022-04-16 | 3 | 1.000200040008 |
| 3_20110825 | 1.000200040008 | 2022-04-17 | 3 | 1.001001001001 |
| 3_20110826 | 1.000200040008 | 2022-04-18 | 3 | 0.99960015993602602 |
| 3_20110827 | 1.000200040008 | 2022-04-19 | 3 | 1.00110121133247 |
| 3_20110828 | 1.000200040008 | 2022-04-20 | 3 | 1.000100010001 |
| 3_20110829 | 1.0007004903432399 | 2022-04-21 | 3 | 1.0013016921998601 |
| 3_20110830 | 1.0007004903432399 | 2022-04-22 | 3 | 1.00040016006403 |
| 3_20110831 | 1.0007004903432399 | 2022-04-23 | 3 | 1.0012014417300801 |
| 3_20110901 | 1.000200040008 | 2022-04-24 | 3 | 1 |
| 3_20110902 | 1.000200040008 | 2022-04-25 | 3 | 1.0012014417300801 |
| 3_20110903 | 1.000200040008 | 2022-04-26 | 3 | 1 |
| 3_20110904 | 1.000200040008 | 2022-04-27 | 3 | 1.0007004903432399 |
| 3_20110905 | 1.0007004903432399 | 2022-04-28 | 3 | 0.99980003999200195 |
| 3_20110906 | 1.0007004903432399 | 2022-04-29 | 3 | 1.0015022533800699 |
| 3_20110907 | 1.0007004903432399 | 2022-04-30 | 3 | 0.99990000999899997 |
| 3_20110908 | 1.000200040008 | 2022-05-01 | 3 | 1.00110121133247 |
| 3_20110909 | 1.000200040008 | 2022-05-02 | 3 | 0.99970008997300797 |
| 3_20110910 | 1.000200040008 | 2022-05-03 | 3 | 1.00030009002701 |
| 3_20110911 | 1.000200040008 | 2022-05-04 | 3 | 0.99950024987506203 |
| 3_20110912 | 1.0005002501250599 | 2022-05-05 | 3 | 1.00090081072966 |
| 3_20110913 | 1.0005002501250599 | 2022-05-06 | 3 | 1 |
| 3_20110914 | 1.0005002501250599 | 2022-05-07 | 3 | 1.001001001001 |
| 3_20110915 | 1.000200040008 | 2022-05-08 | 3 | 0.99960015993602602 |
| 3_20110916 | 1.000200040008 | 2022-05-09 | 3 | 1.001001001001 |
| 3_20110917 | 1.000200040008 | 2022-05-10 | 3 | 0.99950024987506203 |
| 3_20110918 | 1.000200040008 | 2022-05-11 | 3 | 1.0008006405124099 |
| 3_20110919 | 1.0005002501250599 | 2022-05-12 | 3 | 0.99970008997300797 |
| 3_20110920 | 1.0005002501250599 | 2022-05-13 | 3 | 1.0005002501250599 |
| 3_20110921 | 1.0005002501250599 | 2022-05-14 | 3 | 0.99990000999899997 |
| 3_20110922 | 1.000200040008 | 2022-05-15 | 3 | 1.001001001001 |
| 3_20110923 | 1.000100010001 | 2022-05-16 | 3 | 0.99980003999200195 |
| 3_20110924 | 1.000200040008 | 2022-05-17 | 3 | 1.00110121133247 |
| 3_20110925 | 1.000200040008 | 2022-05-18 | 3 | 0.99990000999899997 |
| 3_20110926 | 1.0005002501250599 | 2022-05-19 | 3 | 1.001001001001 |
| 3_20110927 | 1.0005002501250599 | 2022-05-20 | 3 | 0.99970008997300797 |
| 3_20110928 | 1.0005002501250599 | 2022-05-21 | 3 | 1.00110121133247 |
| 3_20110929 | 1.000200040008 | 2022-05-22 | 3 | 0.99960015993602602 |
| 3_20110930 | 1.000200040008 | 2022-05-23 | 3 | 1.00030009002701 |
| 3_20111001 | 1.000200040008 | 2022-05-24 | 3 | 0.999400359784129 |
| 3_20111002 | 1.000200040008 | 2022-05-25 | 3 | 1.000200040008 |
| 3_20111003 | 1.0008006405124099 | 2022-05-26 | 3 | 1 |
| 3_20111004 | 1.0008006405124099 | 2022-05-27 | 3 | 1.00090081072966 |
| 3_20111005 | 1.0008006405124099 | 2022-05-28 | 3 | 1 |
| 3_20111006 | 1.0008006405124099 | 2022-05-29 | 3 | 1.0013016921998601 |
| 3_20111007 | 1.000200040008 | 2022-05-30 | 3 | 1.000200040008 |
| 3_20111008 | 1.000200040008 | 2022-05-31 | 3 | 1.0008006405124099 |
| 3_20111009 | 1.000200040008 | 2022-06-01 | 3 | 0.99990000999899997 |
| 3_20111010 | 1.0007004903432399 | 2022-06-02 | 3 | 1.001001001001 |
| 3_20111011 | 1.0007004903432399 | 2022-06-03 | 3 | 1.00030009002701 |
| 3_20111012 | 1.0007004903432399 | 2022-06-04 | 3 | 1.00090081072966 |
| 3_20111013 | 1.000200040008 | 2022-06-05 | 3 | 1 |
| 3_20111014 | 1.000200040008 | 2022-06-06 | 3 | 1.0007004903432399 |
| 3_20111015 | 1.000200040008 | 2022-06-07 | 3 | 0.99990000999899997 |
| 3_20111016 | 1.000200040008 | 2022-06-08 | 3 | 1.0005002501250599 |
| 3_20111017 | 1.00090081072966 | 2022-06-09 | 3 | 1.00090081072966 |
| 3_20111018 | 1.00090081072966 | 2022-06-10 | 3 | 1.0012014417300801 |
| 3_20111019 | 1.00090081072966 | 2022-06-11 | 3 | 1.0007004903432399 |
| 3_20111020 | 1.000200040008 | 2022-06-12 | 3 | 1.000200040008 |
| 3_20111021 | 1.000200040008 | 2022-06-13 | 3 | 0.99960015993602602 |
| 3_20111022 | 1.000200040008 | 2022-06-14 | 3 | 1.0008006405124099 |
| 3_20111023 | 1.000200040008 | 2022-06-15 | 3 | 0.99980003999200195 |
| 3_20111024 | 1.0007004903432399 | 2022-06-16 | 3 | 1.0008006405124099 |
| 3_20111025 | 1.0007004903432399 | 2022-06-17 | 3 | 1.00040016006403 |
| 3_20111026 | 1.0007004903432399 | 2022-06-18 | 3 | 1.0007004903432399 |
| 3_20111027 | 1.000200040008 | 2022-06-19 | 3 | 0.99960015993602602 |
| 3_20111028 | 1.000200040008 | 2022-06-20 | 3 | 1.00030009002701 |
| 3_20111029 | 1.000200040008 | 2022-06-21 | 3 | 0.99930048965724005 |
| 3_20111030 | 1.000200040008 | 2022-06-22 | 3 | 1.001001001001 |
| 3_20111031 | 1.0007004903432399 | 2022-06-23 | 3 | 1.0007004903432399 |
| 3_20111101 | 1.0007004903432399 | 2022-06-24 | 3 | 1.0008006405124099 |
| 3_20111102 | 1.0007004903432399 | 2022-06-25 | 3 | 1.00040016006403 |
| 3_20111103 | 1.000200040008 | 2022-06-26 | 3 | 1.0008006405124099 |
| 3_20111104 | 1.000200040008 | 2022-06-27 | 3 | 0.99980003999200195 |
| 3_20111105 | 1.000200040008 | 2022-06-28 | 3 | 1.00030009002701 |
| 3_20111106 | 1.000200040008 | 2022-06-29 | 3 | 0.99980003999200195 |
| 3_20111107 | 1.0007004903432399 | 2022-06-30 | 3 | 1.0008006405124099 |
| 3_20111108 | 1.0007004903432399 | 2022-07-01 | 3 | 1.000100010001 |
| 3_20111109 | 1.0007004903432399 | 2022-07-02 | 3 | 1.0014019627478501 |
| 3_20111110 | 1.000200040008 | 2022-07-03 | 3 | 1.000100010001 |
| 3_20111111 | 1.000200040008 | 2022-07-04 | 3 | 1.0005002501250599 |
| 3_20111112 | 1.000200040008 | 2022-07-05 | 3 | 1 |
| 3_20111113 | 1 | 2022-07-06 | 3 | 1.0007004903432399 |
| 3_20111114 | 1 | 2022-07-07 | 3 | 0.99990000999899997 |
| 3_20111115 | 1 | 2022-07-08 | 3 | 1.000100010001 |
| 3_20111116 | 1 | 2022-07-09 | 3 | 0.99960015993602602 |
| 3_20111117 | 1.000200040008 | 2022-07-10 | 3 | 1.000200040008 |
| 3_20111118 | 1.000200040008 | 2022-07-11 | 3 | 0.99950024987506203 |
| 3_20111119 | 1.000200040008 | 2022-07-12 | 3 | 1.0008006405124099 |
| 3_20111120 | 1.000200040008 | 2022-07-13 | 3 | 0.99960015993602602 |
| 3_20111121 | 1.00090081072966 | 2022-07-14 | 3 | 1.0012014417300801 |
| 3_20111122 | 1.00090081072966 | 2022-07-15 | 3 | 1.0005002501250599 |
| 3_20111123 | 1.00090081072966 | 2022-07-16 | 3 | 1.0013016921998601 |
| 3_20111124 | 1.000200040008 | 2022-07-17 | 3 | 0.99990000999899997 |
| 3_20111125 | 1.000200040008 | 2022-07-18 | 3 | 1.001001001001 |
| 3_20111126 | 1.000200040008 | 2022-07-19 | 3 | 0.99960015993602602 |
| 3_20111127 | 1.000200040008 | 2022-07-20 | 3 | 1.0012014417300801 |
| 3_20111128 | 1.00090081072966 | 2022-07-21 | 3 | 0.99990000999899997 |
| 3_20111129 | 1.00090081072966 | 2022-07-22 | 3 | 1.00170289492137 |
| 3_20111130 | 1.00090081072966 | 2022-07-23 | 3 | 1.00030009002701 |
| 3_20111201 | 1.00090081072966 | 2022-07-24 | 3 | 1.0015022533800699 |
| 3_20111202 | 1.000200040008 | 2022-07-25 | 3 | 0.999400359784129 |
| 3_20111203 | 1.000200040008 | 2022-07-26 | 3 | 1.00030009002701 |
| 3_20111204 | 1.000200040008 | 2022-07-27 | 3 | 0.99930048965724005 |
| 3_20111205 | 1.0007004903432399 | 2022-07-28 | 3 | 1.001001001001 |
| 3_20111206 | 1.0007004903432399 | 2022-07-29 | 3 | 1.00040016006403 |
| 3_20111207 | 1.0007004903432399 | 2022-07-30 | 3 | 1.0013016921998601 |
| 3_20111208 | 1.000200040008 | 2022-07-31 | 3 | 0.99990000999899997 |
| 3_20111209 | 1.000200040008 | 2022-08-01 | 3 | 1.001001001001 |
| 3_20111210 | 1.000200040008 | 2022-08-02 | 3 | 0.99950024987506203 |
| 3_20111211 | 1.000200040008 | 2022-08-03 | 3 | 1.00030009002701 |
| 3_20111212 | 1.0007004903432399 | 2022-08-04 | 3 | 1.0007004903432399 |
| 3_20111213 | 1.0007004903432399 | 2022-08-05 | 3 | 1.0014019627478501 |
| 3_20111214 | 1.0007004903432399 | 2022-08-06 | 3 | 1.0005002501250599 |
| 3_20111215 | 1.000200040008 | 2022-08-07 | 3 | 1.001001001001 |
| 3_20111216 | 1.000200040008 | 2022-08-08 | 3 | 0.99930048965724005 |
| 3_20111217 | 1.000200040008 | 2022-08-09 | 3 | 1.000200040008 |
| 3_20111218 | 1.000200040008 | 2022-08-10 | 3 | 0.99950024987506203 |
| 3_20111219 | 1.001001001001 | 2022-08-11 | 3 | 1.00170289492137 |
| 3_20111220 | 1.001001001001 | 2022-08-12 | 3 | 1.0005002501250599 |
| 3_20111221 | 1.001001001001 | 2022-08-13 | 3 | 1.0013016921998601 |
| 3_20111222 | 1.001001001001 | 2022-08-14 | 3 | 1.000100010001 |
| 3_20111223 | 1.00030009002701 | 2022-08-15 | 3 | 1.0005002501250599 |
| 3_20111224 | 1.00030009002701 | 2022-08-16 | 3 | 0.99990000999899997 |
| 3_20111225 | 1.00040016006403 | 2022-08-17 | 3 | 1.0012014417300801 |
| 3_20111226 | 1.0008006405124099 | 2022-08-18 | 3 | 1 |
| 3_20111227 | 1.0008006405124099 | 2022-08-19 | 3 | 1.0015022533800699 |
| 3_20111228 | 1.0008006405124099 | 2022-08-20 | 3 | 1.0005002501250599 |
| 3_20111229 | 1.000200040008 | 2022-08-21 | 3 | 1.0005002501250599 |
| 3_20111230 | 1.000200040008 | 2022-08-22 | 3 | 1.000200040008 |
| 3_20111231 | 1.000200040008 | 2022-08-23 | 3 | 1.00090081072966 |
| 3_20120101 | 1.000200040008 | 2022-08-24 | 3 | 1.000100010001 |
| 3_20120102 | 1.0005002501250599 | 2022-08-25 | 3 | 1.001001001001 |
| 3_20120103 | 1.0005002501250599 | 2022-08-26 | 3 | 0.99980003999200195 |
| 3_20120104 | 1.0005002501250599 | 2022-08-27 | 3 | 1.0014019627478501 |
| 3_20120105 | 1.000200040008 | 2022-08-28 | 3 | 0.99980003999200195 |
| 3_20120106 | 1.000200040008 | 2022-08-29 | 3 | 1.0008006405124099 |
| 3_20120107 | 1.00040016006403 | 2022-08-30 | 3 | 0.99960015993602602 |
| 3_20120108 | 1.00090081072966 | 2022-08-31 | 3 | 1.00170289492137 |
| 3_20120109 | 1.00090081072966 | 2022-09-01 | 3 | 1.0005002501250599 |
| 3_20120110 | 1.00090081072966 | 2022-09-02 | 3 | 1.0018032458425199 |
| 3_20120111 | 1.00090081072966 | 2022-09-03 | 3 | 1.0007004903432399 |
| 3_20120112 | 1.000200040008 | 2022-09-04 | 3 | 1.0008006405124099 |
| 3_20120113 | 1.000200040008 | 2022-09-05 | 3 | 1 |
| 3_20120114 | 1.000200040008 | 2022-09-06 | 3 | 1.001001001001 |
| 3_20120115 | 1.000200040008 | 2022-09-07 | 3 | 1 |
| 3_20120116 | 1.0007004903432399 | 2022-09-08 | 3 | 1.0008006405124099 |
| 3_20120117 | 1.0007004903432399 | 2022-09-09 | 3 | 0.99970008997300797 |
Generated 2024-09-21 00:00:25.661 UTC