[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   <  SKIP 187  >   <  TAKE 224  >   

224 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201107041.00050025012505992022-04-2031.0014019627478501
3_201107051.00050025012505992022-04-2131.000200040008
3_201107061.00050025012505992022-04-2231.0015022533800699
3_201107071.0002000400082022-04-2330.99960015993602602
3_201107081.0002000400082022-04-2431.00090081072966
3_201107091.0002000400082022-04-2530.999400359784129
3_201107101.0002000400082022-04-2631.00110121133247
3_201107111.00080064051240992022-04-2730.99980003999200195
3_201107121.00080064051240992022-04-2831.001001001001
3_201107131.00080064051240992022-04-2931.0007004903432399
3_201107141.0001000100012022-04-3031.00030009002701
3_201107151.0001000100012022-05-0130.99930048965724005
3_201107161.0001000100012022-05-0231.00030009002701
3_201107171.0002000400082022-05-0330.99970008997300797
3_201107181.00050025012505992022-05-0431.00110121133247
3_201107191.00050025012505992022-05-0530.99980003999200195
3_201107201.00050025012505992022-05-0631.0008006405124099
3_201107211.0002000400082022-05-0730.999400359784129
3_201107221.0002000400082022-05-0831.00110121133247
3_201107231.0002000400082022-05-0931.000200040008
3_201107241.0002000400082022-05-1031.0012014417300801
3_201107251.0002000400082022-05-1131
3_201107261.0002000400082022-05-1231.000200040008
3_201107271.0002000400082022-05-1330.999400359784129
3_201107281.0002000400082022-05-1431.00090081072966
3_201107291.0002000400082022-05-1530.99960015993602602
3_201107301.0002000400082022-05-1631.0007004903432399
3_201107311.0002000400082022-05-1730.99960015993602602
3_201108011.000900810729662022-05-1831.0013016921998601
3_201108021.000900810729662022-05-1931.000200040008
3_201108031.000900810729662022-05-2031.00110121133247
3_201108041.000900810729662022-05-2131.00030009002701
3_201108051.0002000400082022-05-2231.0005002501250599
3_201108061.0002000400082022-05-2330.999400359784129
3_201108071.0002000400082022-05-2431.00030009002701
3_201108081.00050025012505992022-05-2531.000200040008
3_201108091.00050025012505992022-05-2631.0012014417300801
3_201108101.00050025012505992022-05-2730.99960015993602602
3_201108111.0002000400082022-05-2831.0007004903432399
3_201108121.0002000400082022-05-2930.99960015993602602
3_201108131.0002000400082022-05-3031.0007004903432399
3_201108141.0002000400082022-05-3130.99990000999899997
3_201108151.00050025012505992022-06-0131.0008006405124099
3_201108161.00050025012505992022-06-0230.99990000999899997
3_201108171.000400160064032022-06-0331.00090081072966
3_201108181.000400160064032022-06-0430.99970008997300797
3_201108191.0002000400082022-06-0531.000200040008
3_201108201.0002000400082022-06-0630.999400359784129
3_201108211.0002000400082022-06-0731.001001001001
3_201108221.00050025012505992022-06-0831.00040016006403
3_201108231.00050025012505992022-06-0931.0005002501250599
3_201108241.00050025012505992022-06-1031.000200040008
3_201108251.0002000400082022-06-1131.001001001001
3_201108261.0002000400082022-06-1230.99960015993602602
3_201108271.0002000400082022-06-1331.00110121133247
3_201108281.0002000400082022-06-1431.000100010001
3_201108291.00070049034323992022-06-1531.0013016921998601
3_201108301.00070049034323992022-06-1631.00040016006403
3_201108311.00070049034323992022-06-1731.0012014417300801
3_201109011.0002000400082022-06-1831
3_201109021.0002000400082022-06-1931.0012014417300801
3_201109031.0002000400082022-06-2031
3_201109041.0002000400082022-06-2131.0007004903432399
3_201109051.00070049034323992022-06-2230.99980003999200195
3_201109061.00070049034323992022-06-2331.0015022533800699
3_201109071.00070049034323992022-06-2430.99990000999899997
3_201109081.0002000400082022-06-2531.00110121133247
3_201109091.0002000400082022-06-2630.99970008997300797
3_201109101.0002000400082022-06-2731.00030009002701
3_201109111.0002000400082022-06-2830.99950024987506203
3_201109121.00050025012505992022-06-2931.00090081072966
3_201109131.00050025012505992022-06-3031
3_201109141.00050025012505992022-07-0131.001001001001
3_201109151.0002000400082022-07-0230.99960015993602602
3_201109161.0002000400082022-07-0331.001001001001
3_201109171.0002000400082022-07-0430.99950024987506203
3_201109181.0002000400082022-07-0531.0008006405124099
3_201109191.00050025012505992022-07-0630.99970008997300797
3_201109201.00050025012505992022-07-0731.0005002501250599
3_201109211.00050025012505992022-07-0830.99990000999899997
3_201109221.0002000400082022-07-0931.001001001001
3_201109231.0001000100012022-07-1030.99980003999200195
3_201109241.0002000400082022-07-1131.00110121133247
3_201109251.0002000400082022-07-1230.99990000999899997
3_201109261.00050025012505992022-07-1331.001001001001
3_201109271.00050025012505992022-07-1430.99970008997300797
3_201109281.00050025012505992022-07-1531.00110121133247
3_201109291.0002000400082022-07-1630.99960015993602602
3_201109301.0002000400082022-07-1731.00030009002701
3_201110011.0002000400082022-07-1830.999400359784129
3_201110021.0002000400082022-07-1931.000200040008
3_201110031.00080064051240992022-07-2031
3_201110041.00080064051240992022-07-2131.00090081072966
3_201110051.00080064051240992022-07-2231
3_201110061.00080064051240992022-07-2331.0013016921998601
3_201110071.0002000400082022-07-2431.000200040008
3_201110081.0002000400082022-07-2531.0008006405124099
3_201110091.0002000400082022-07-2630.99990000999899997
3_201110101.00070049034323992022-07-2731.001001001001
3_201110111.00070049034323992022-07-2831.00030009002701
3_201110121.00070049034323992022-07-2931.00090081072966
3_201110131.0002000400082022-07-3031
3_201110141.0002000400082022-07-3131.0007004903432399
3_201110151.0002000400082022-08-0130.99990000999899997
3_201110161.0002000400082022-08-0231.0005002501250599
3_201110171.000900810729662022-08-0331.00090081072966
3_201110181.000900810729662022-08-0431.0012014417300801
3_201110191.000900810729662022-08-0531.0007004903432399
3_201110201.0002000400082022-08-0631.000200040008
3_201110211.0002000400082022-08-0730.99960015993602602
3_201110221.0002000400082022-08-0831.0008006405124099
3_201110231.0002000400082022-08-0930.99980003999200195
3_201110241.00070049034323992022-08-1031.0008006405124099
3_201110251.00070049034323992022-08-1131.00040016006403
3_201110261.00070049034323992022-08-1231.0007004903432399
3_201110271.0002000400082022-08-1330.99960015993602602
3_201110281.0002000400082022-08-1431.00030009002701
3_201110291.0002000400082022-08-1530.99930048965724005
3_201110301.0002000400082022-08-1631.001001001001
3_201110311.00070049034323992022-08-1731.0007004903432399
3_201111011.00070049034323992022-08-1831.0008006405124099
3_201111021.00070049034323992022-08-1931.00040016006403
3_201111031.0002000400082022-08-2031.0008006405124099
3_201111041.0002000400082022-08-2130.99980003999200195
3_201111051.0002000400082022-08-2231.00030009002701
3_201111061.0002000400082022-08-2330.99980003999200195
3_201111071.00070049034323992022-08-2431.0008006405124099
3_201111081.00070049034323992022-08-2531.000100010001
3_201111091.00070049034323992022-08-2631.0014019627478501
3_201111101.0002000400082022-08-2731.000100010001
3_201111111.0002000400082022-08-2831.0005002501250599
3_201111121.0002000400082022-08-2931
3_2011111312022-08-3031.0007004903432399
3_2011111412022-08-3130.99990000999899997
3_2011111512022-09-0131.000100010001
3_2011111612022-09-0230.99960015993602602
3_201111171.0002000400082022-09-0331.000200040008
3_201111181.0002000400082022-09-0430.99950024987506203
3_201111191.0002000400082022-09-0531.0008006405124099
3_201111201.0002000400082022-09-0630.99960015993602602
3_201111211.000900810729662022-09-0731.0012014417300801
3_201111221.000900810729662022-09-0831.0005002501250599
3_201111231.000900810729662022-09-0931.0013016921998601
3_201111241.0002000400082022-09-1030.99990000999899997
3_201111251.0002000400082022-09-1131.001001001001
3_201111261.0002000400082022-09-1230.99960015993602602
3_201111271.0002000400082022-09-1331.0012014417300801
3_201111281.000900810729662022-09-1430.99990000999899997
3_201111291.000900810729662022-09-1531.00170289492137
3_201111301.000900810729662022-09-1631.00030009002701
3_201112011.000900810729662022-09-1731.0015022533800699
3_201112021.0002000400082022-09-1830.999400359784129
3_201112031.0002000400082022-09-1931.00030009002701
3_201112041.0002000400082022-09-2030.99930048965724005
3_201112051.00070049034323992022-09-2131.001001001001
3_201112061.00070049034323992022-09-2231.00040016006403
3_201112071.00070049034323992022-09-2331.0013016921998601
3_201112081.0002000400082022-09-2430.99990000999899997
3_201112091.0002000400082022-09-2531.001001001001
3_201112101.0002000400082022-09-2630.99950024987506203
3_201112111.0002000400082022-09-2731.00030009002701
3_201112121.00070049034323992022-09-2831.0007004903432399
3_201112131.00070049034323992022-09-2931.0014019627478501
3_201112141.00070049034323992022-09-3031.0005002501250599
3_201112151.0002000400082022-10-0131.001001001001
3_201112161.0002000400082022-10-0230.99930048965724005
3_201112171.0002000400082022-10-0331.000200040008
3_201112181.0002000400082022-10-0430.99950024987506203
3_201112191.0010010010012022-10-0531.00170289492137
3_201112201.0010010010012022-10-0631.0005002501250599
3_201112211.0010010010012022-10-0731.0013016921998601
3_201112221.0010010010012022-10-0831.000100010001
3_201112231.000300090027012022-10-0931.0005002501250599
3_201112241.000300090027012022-10-1030.99990000999899997
3_201112251.000400160064032022-10-1131.0012014417300801
3_201112261.00080064051240992022-10-1231
3_201112271.00080064051240992022-10-1331.0015022533800699
3_201112281.00080064051240992022-10-1431.0005002501250599
3_201112291.0002000400082022-10-1531.0005002501250599
3_201112301.0002000400082022-10-1631.000200040008
3_201112311.0002000400082022-10-1731.00090081072966
3_201201011.0002000400082022-10-1831.000100010001
3_201201021.00050025012505992022-10-1931.001001001001
3_201201031.00050025012505992022-10-2030.99980003999200195
3_201201041.00050025012505992022-10-2131.0014019627478501
3_201201051.0002000400082022-10-2230.99980003999200195
3_201201061.0002000400082022-10-2331.0008006405124099
3_201201071.000400160064032022-10-2430.99960015993602602
3_201201081.000900810729662022-10-2531.00170289492137
3_201201091.000900810729662022-10-2631.0005002501250599
3_201201101.000900810729662022-10-2731.0018032458425199
3_201201111.000900810729662022-10-2831.0007004903432399
3_201201121.0002000400082022-10-2931.0008006405124099
3_201201131.0002000400082022-10-3031
3_201201141.0002000400082022-10-3131.001001001001
3_201201151.0002000400082022-11-0131
3_201201161.00070049034323992022-11-0231.0008006405124099
3_201201171.00070049034323992022-11-0330.99970008997300797
3_201201181.00070049034323992022-11-0431.0012014417300801
3_201201191.0002000400082022-11-0530.99970008997300797
3_201201201.0002000400082022-11-0631.00040016006403
3_201201211.000300090027012022-11-0731.000100010001
3_201201221.000300090027012022-11-0831.0013016921998601
3_201201231.000300090027012022-11-0931.00030009002701
3_201201241.000300090027012022-11-1031.0012014417300801
3_201201251.000300090027012022-11-1130.99960015993602602
3_201201261.000300090027012022-11-1231.001001001001
3_201201271.000300090027012022-11-1330.99950024987506203
3_201201281.000300090027012022-11-1431.0013016921998601
3_201201291.000400160064032022-11-1530.99960015993602602
3_201201301.001101211332472022-11-1631.00200400801603
3_201201311.001101211332472022-11-1731.0008006405124099
3_201202011.001101211332472022-11-1831.0013016921998601
3_201202021.000400160064032022-11-1931.00030009002701
3_201202031.000300090027012022-11-2031.0013016921998601
3_201202041.000300090027012022-11-2131.00030009002701
3_201202051.000300090027012022-11-2231.00090081072966
3_201202061.001101211332472022-11-2331.001001001001
3_201202071.001101211332472022-11-2431.0015022533800699
3_201202081.001101211332472022-11-2531.00040016006403
3_201202091.001101211332472022-11-2631.0019036168720601
3_201202101.000300090027012022-11-2731.000200040008
3_201202111.000300090027012022-11-2831.00090081072966
3_201202121.001702894921372022-11-2931.0015022533800699

Generated 2024-11-14 07:03:31.799 UTC