[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > < SKIP 251 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110906 | 1.0007004903432399 | 2022-04-30 | 3 | 1.0015022533800699 |
| 3_20110907 | 1.0007004903432399 | 2022-05-01 | 3 | 0.99990000999899997 |
| 3_20110908 | 1.000200040008 | 2022-05-02 | 3 | 1.00110121133247 |
| 3_20110909 | 1.000200040008 | 2022-05-03 | 3 | 0.99970008997300797 |
| 3_20110910 | 1.000200040008 | 2022-05-04 | 3 | 1.00030009002701 |
| 3_20110911 | 1.000200040008 | 2022-05-05 | 3 | 0.99950024987506203 |
| 3_20110912 | 1.0005002501250599 | 2022-05-06 | 3 | 1.00090081072966 |
| 3_20110913 | 1.0005002501250599 | 2022-05-07 | 3 | 1 |
| 3_20110914 | 1.0005002501250599 | 2022-05-08 | 3 | 1.001001001001 |
| 3_20110915 | 1.000200040008 | 2022-05-09 | 3 | 0.99960015993602602 |
| 3_20110916 | 1.000200040008 | 2022-05-10 | 3 | 1.001001001001 |
| 3_20110917 | 1.000200040008 | 2022-05-11 | 3 | 0.99950024987506203 |
| 3_20110918 | 1.000200040008 | 2022-05-12 | 3 | 1.0008006405124099 |
| 3_20110919 | 1.0005002501250599 | 2022-05-13 | 3 | 0.99970008997300797 |
| 3_20110920 | 1.0005002501250599 | 2022-05-14 | 3 | 1.0005002501250599 |
| 3_20110921 | 1.0005002501250599 | 2022-05-15 | 3 | 0.99990000999899997 |
| 3_20110922 | 1.000200040008 | 2022-05-16 | 3 | 1.001001001001 |
| 3_20110923 | 1.000100010001 | 2022-05-17 | 3 | 0.99980003999200195 |
| 3_20110924 | 1.000200040008 | 2022-05-18 | 3 | 1.00110121133247 |
| 3_20110925 | 1.000200040008 | 2022-05-19 | 3 | 0.99990000999899997 |
| 3_20110926 | 1.0005002501250599 | 2022-05-20 | 3 | 1.001001001001 |
| 3_20110927 | 1.0005002501250599 | 2022-05-21 | 3 | 0.99970008997300797 |
| 3_20110928 | 1.0005002501250599 | 2022-05-22 | 3 | 1.00110121133247 |
| 3_20110929 | 1.000200040008 | 2022-05-23 | 3 | 0.99960015993602602 |
| 3_20110930 | 1.000200040008 | 2022-05-24 | 3 | 1.00030009002701 |
| 3_20111001 | 1.000200040008 | 2022-05-25 | 3 | 0.999400359784129 |
| 3_20111002 | 1.000200040008 | 2022-05-26 | 3 | 1.000200040008 |
| 3_20111003 | 1.0008006405124099 | 2022-05-27 | 3 | 1 |
| 3_20111004 | 1.0008006405124099 | 2022-05-28 | 3 | 1.00090081072966 |
| 3_20111005 | 1.0008006405124099 | 2022-05-29 | 3 | 1 |
| 3_20111006 | 1.0008006405124099 | 2022-05-30 | 3 | 1.0013016921998601 |
| 3_20111007 | 1.000200040008 | 2022-05-31 | 3 | 1.000200040008 |
| 3_20111008 | 1.000200040008 | 2022-06-01 | 3 | 1.0008006405124099 |
| 3_20111009 | 1.000200040008 | 2022-06-02 | 3 | 0.99990000999899997 |
| 3_20111010 | 1.0007004903432399 | 2022-06-03 | 3 | 1.001001001001 |
| 3_20111011 | 1.0007004903432399 | 2022-06-04 | 3 | 1.00030009002701 |
| 3_20111012 | 1.0007004903432399 | 2022-06-05 | 3 | 1.00090081072966 |
| 3_20111013 | 1.000200040008 | 2022-06-06 | 3 | 1 |
| 3_20111014 | 1.000200040008 | 2022-06-07 | 3 | 1.0007004903432399 |
| 3_20111015 | 1.000200040008 | 2022-06-08 | 3 | 0.99990000999899997 |
| 3_20111016 | 1.000200040008 | 2022-06-09 | 3 | 1.0005002501250599 |
| 3_20111017 | 1.00090081072966 | 2022-06-10 | 3 | 1.00090081072966 |
| 3_20111018 | 1.00090081072966 | 2022-06-11 | 3 | 1.0012014417300801 |
| 3_20111019 | 1.00090081072966 | 2022-06-12 | 3 | 1.0007004903432399 |
| 3_20111020 | 1.000200040008 | 2022-06-13 | 3 | 1.000200040008 |
| 3_20111021 | 1.000200040008 | 2022-06-14 | 3 | 0.99960015993602602 |
| 3_20111022 | 1.000200040008 | 2022-06-15 | 3 | 1.0008006405124099 |
| 3_20111023 | 1.000200040008 | 2022-06-16 | 3 | 0.99980003999200195 |
| 3_20111024 | 1.0007004903432399 | 2022-06-17 | 3 | 1.0008006405124099 |
| 3_20111025 | 1.0007004903432399 | 2022-06-18 | 3 | 1.00040016006403 |
| 3_20111026 | 1.0007004903432399 | 2022-06-19 | 3 | 1.0007004903432399 |
| 3_20111027 | 1.000200040008 | 2022-06-20 | 3 | 0.99960015993602602 |
| 3_20111028 | 1.000200040008 | 2022-06-21 | 3 | 1.00030009002701 |
| 3_20111029 | 1.000200040008 | 2022-06-22 | 3 | 0.99930048965724005 |
| 3_20111030 | 1.000200040008 | 2022-06-23 | 3 | 1.001001001001 |
| 3_20111031 | 1.0007004903432399 | 2022-06-24 | 3 | 1.0007004903432399 |
| 3_20111101 | 1.0007004903432399 | 2022-06-25 | 3 | 1.0008006405124099 |
| 3_20111102 | 1.0007004903432399 | 2022-06-26 | 3 | 1.00040016006403 |
| 3_20111103 | 1.000200040008 | 2022-06-27 | 3 | 1.0008006405124099 |
| 3_20111104 | 1.000200040008 | 2022-06-28 | 3 | 0.99980003999200195 |
| 3_20111105 | 1.000200040008 | 2022-06-29 | 3 | 1.00030009002701 |
| 3_20111106 | 1.000200040008 | 2022-06-30 | 3 | 0.99980003999200195 |
| 3_20111107 | 1.0007004903432399 | 2022-07-01 | 3 | 1.0008006405124099 |
| 3_20111108 | 1.0007004903432399 | 2022-07-02 | 3 | 1.000100010001 |
| 3_20111109 | 1.0007004903432399 | 2022-07-03 | 3 | 1.0014019627478501 |
| 3_20111110 | 1.000200040008 | 2022-07-04 | 3 | 1.000100010001 |
| 3_20111111 | 1.000200040008 | 2022-07-05 | 3 | 1.0005002501250599 |
| 3_20111112 | 1.000200040008 | 2022-07-06 | 3 | 1 |
| 3_20111113 | 1 | 2022-07-07 | 3 | 1.0007004903432399 |
| 3_20111114 | 1 | 2022-07-08 | 3 | 0.99990000999899997 |
| 3_20111115 | 1 | 2022-07-09 | 3 | 1.000100010001 |
| 3_20111116 | 1 | 2022-07-10 | 3 | 0.99960015993602602 |
| 3_20111117 | 1.000200040008 | 2022-07-11 | 3 | 1.000200040008 |
| 3_20111118 | 1.000200040008 | 2022-07-12 | 3 | 0.99950024987506203 |
| 3_20111119 | 1.000200040008 | 2022-07-13 | 3 | 1.0008006405124099 |
| 3_20111120 | 1.000200040008 | 2022-07-14 | 3 | 0.99960015993602602 |
| 3_20111121 | 1.00090081072966 | 2022-07-15 | 3 | 1.0012014417300801 |
| 3_20111122 | 1.00090081072966 | 2022-07-16 | 3 | 1.0005002501250599 |
| 3_20111123 | 1.00090081072966 | 2022-07-17 | 3 | 1.0013016921998601 |
| 3_20111124 | 1.000200040008 | 2022-07-18 | 3 | 0.99990000999899997 |
| 3_20111125 | 1.000200040008 | 2022-07-19 | 3 | 1.001001001001 |
| 3_20111126 | 1.000200040008 | 2022-07-20 | 3 | 0.99960015993602602 |
| 3_20111127 | 1.000200040008 | 2022-07-21 | 3 | 1.0012014417300801 |
| 3_20111128 | 1.00090081072966 | 2022-07-22 | 3 | 0.99990000999899997 |
| 3_20111129 | 1.00090081072966 | 2022-07-23 | 3 | 1.00170289492137 |
| 3_20111130 | 1.00090081072966 | 2022-07-24 | 3 | 1.00030009002701 |
| 3_20111201 | 1.00090081072966 | 2022-07-25 | 3 | 1.0015022533800699 |
| 3_20111202 | 1.000200040008 | 2022-07-26 | 3 | 0.999400359784129 |
| 3_20111203 | 1.000200040008 | 2022-07-27 | 3 | 1.00030009002701 |
| 3_20111204 | 1.000200040008 | 2022-07-28 | 3 | 0.99930048965724005 |
| 3_20111205 | 1.0007004903432399 | 2022-07-29 | 3 | 1.001001001001 |
| 3_20111206 | 1.0007004903432399 | 2022-07-30 | 3 | 1.00040016006403 |
| 3_20111207 | 1.0007004903432399 | 2022-07-31 | 3 | 1.0013016921998601 |
| 3_20111208 | 1.000200040008 | 2022-08-01 | 3 | 0.99990000999899997 |
| 3_20111209 | 1.000200040008 | 2022-08-02 | 3 | 1.001001001001 |
| 3_20111210 | 1.000200040008 | 2022-08-03 | 3 | 0.99950024987506203 |
| 3_20111211 | 1.000200040008 | 2022-08-04 | 3 | 1.00030009002701 |
| 3_20111212 | 1.0007004903432399 | 2022-08-05 | 3 | 1.0007004903432399 |
| 3_20111213 | 1.0007004903432399 | 2022-08-06 | 3 | 1.0014019627478501 |
| 3_20111214 | 1.0007004903432399 | 2022-08-07 | 3 | 1.0005002501250599 |
| 3_20111215 | 1.000200040008 | 2022-08-08 | 3 | 1.001001001001 |
| 3_20111216 | 1.000200040008 | 2022-08-09 | 3 | 0.99930048965724005 |
| 3_20111217 | 1.000200040008 | 2022-08-10 | 3 | 1.000200040008 |
| 3_20111218 | 1.000200040008 | 2022-08-11 | 3 | 0.99950024987506203 |
| 3_20111219 | 1.001001001001 | 2022-08-12 | 3 | 1.00170289492137 |
| 3_20111220 | 1.001001001001 | 2022-08-13 | 3 | 1.0005002501250599 |
| 3_20111221 | 1.001001001001 | 2022-08-14 | 3 | 1.0013016921998601 |
| 3_20111222 | 1.001001001001 | 2022-08-15 | 3 | 1.000100010001 |
| 3_20111223 | 1.00030009002701 | 2022-08-16 | 3 | 1.0005002501250599 |
| 3_20111224 | 1.00030009002701 | 2022-08-17 | 3 | 0.99990000999899997 |
| 3_20111225 | 1.00040016006403 | 2022-08-18 | 3 | 1.0012014417300801 |
| 3_20111226 | 1.0008006405124099 | 2022-08-19 | 3 | 1 |
| 3_20111227 | 1.0008006405124099 | 2022-08-20 | 3 | 1.0015022533800699 |
| 3_20111228 | 1.0008006405124099 | 2022-08-21 | 3 | 1.0005002501250599 |
| 3_20111229 | 1.000200040008 | 2022-08-22 | 3 | 1.0005002501250599 |
| 3_20111230 | 1.000200040008 | 2022-08-23 | 3 | 1.000200040008 |
| 3_20111231 | 1.000200040008 | 2022-08-24 | 3 | 1.00090081072966 |
| 3_20120101 | 1.000200040008 | 2022-08-25 | 3 | 1.000100010001 |
| 3_20120102 | 1.0005002501250599 | 2022-08-26 | 3 | 1.001001001001 |
| 3_20120103 | 1.0005002501250599 | 2022-08-27 | 3 | 0.99980003999200195 |
| 3_20120104 | 1.0005002501250599 | 2022-08-28 | 3 | 1.0014019627478501 |
| 3_20120105 | 1.000200040008 | 2022-08-29 | 3 | 0.99980003999200195 |
| 3_20120106 | 1.000200040008 | 2022-08-30 | 3 | 1.0008006405124099 |
| 3_20120107 | 1.00040016006403 | 2022-08-31 | 3 | 0.99960015993602602 |
| 3_20120108 | 1.00090081072966 | 2022-09-01 | 3 | 1.00170289492137 |
| 3_20120109 | 1.00090081072966 | 2022-09-02 | 3 | 1.0005002501250599 |
| 3_20120110 | 1.00090081072966 | 2022-09-03 | 3 | 1.0018032458425199 |
| 3_20120111 | 1.00090081072966 | 2022-09-04 | 3 | 1.0007004903432399 |
| 3_20120112 | 1.000200040008 | 2022-09-05 | 3 | 1.0008006405124099 |
| 3_20120113 | 1.000200040008 | 2022-09-06 | 3 | 1 |
| 3_20120114 | 1.000200040008 | 2022-09-07 | 3 | 1.001001001001 |
| 3_20120115 | 1.000200040008 | 2022-09-08 | 3 | 1 |
| 3_20120116 | 1.0007004903432399 | 2022-09-09 | 3 | 1.0008006405124099 |
| 3_20120117 | 1.0007004903432399 | 2022-09-10 | 3 | 0.99970008997300797 |
| 3_20120118 | 1.0007004903432399 | 2022-09-11 | 3 | 1.0012014417300801 |
| 3_20120119 | 1.000200040008 | 2022-09-12 | 3 | 0.99970008997300797 |
| 3_20120120 | 1.000200040008 | 2022-09-13 | 3 | 1.00040016006403 |
| 3_20120121 | 1.00030009002701 | 2022-09-14 | 3 | 1.000100010001 |
| 3_20120122 | 1.00030009002701 | 2022-09-15 | 3 | 1.0013016921998601 |
| 3_20120123 | 1.00030009002701 | 2022-09-16 | 3 | 1.00030009002701 |
| 3_20120124 | 1.00030009002701 | 2022-09-17 | 3 | 1.0012014417300801 |
| 3_20120125 | 1.00030009002701 | 2022-09-18 | 3 | 0.99960015993602602 |
| 3_20120126 | 1.00030009002701 | 2022-09-19 | 3 | 1.001001001001 |
| 3_20120127 | 1.00030009002701 | 2022-09-20 | 3 | 0.99950024987506203 |
| 3_20120128 | 1.00030009002701 | 2022-09-21 | 3 | 1.0013016921998601 |
| 3_20120129 | 1.00040016006403 | 2022-09-22 | 3 | 0.99960015993602602 |
| 3_20120130 | 1.00110121133247 | 2022-09-23 | 3 | 1.00200400801603 |
| 3_20120131 | 1.00110121133247 | 2022-09-24 | 3 | 1.0008006405124099 |
| 3_20120201 | 1.00110121133247 | 2022-09-25 | 3 | 1.0013016921998601 |
| 3_20120202 | 1.00040016006403 | 2022-09-26 | 3 | 1.00030009002701 |
| 3_20120203 | 1.00030009002701 | 2022-09-27 | 3 | 1.0013016921998601 |
| 3_20120204 | 1.00030009002701 | 2022-09-28 | 3 | 1.00030009002701 |
| 3_20120205 | 1.00030009002701 | 2022-09-29 | 3 | 1.00090081072966 |
| 3_20120206 | 1.00110121133247 | 2022-09-30 | 3 | 1.001001001001 |
| 3_20120207 | 1.00110121133247 | 2022-10-01 | 3 | 1.0015022533800699 |
| 3_20120208 | 1.00110121133247 | 2022-10-02 | 3 | 1.00040016006403 |
| 3_20120209 | 1.00110121133247 | 2022-10-03 | 3 | 1.0019036168720601 |
| 3_20120210 | 1.00030009002701 | 2022-10-04 | 3 | 1.000200040008 |
| 3_20120211 | 1.00030009002701 | 2022-10-05 | 3 | 1.00090081072966 |
| 3_20120212 | 1.00170289492137 | 2022-10-06 | 3 | 1.0015022533800699 |
| 3_20120213 | 1.00170289492137 | 2022-10-07 | 3 | 1.00270730973629 |
| 3_20120214 | 1.00170289492137 | 2022-10-08 | 3 | 1.001001001001 |
| 3_20120215 | 1.00170289492137 | 2022-10-09 | 3 | 1.0018032458425199 |
| 3_20120216 | 1.00170289492137 | 2022-10-10 | 3 | 1.0007004903432399 |
| 3_20120217 | 1.00030009002701 | 2022-10-11 | 3 | 1.00090081072966 |
| 3_20120218 | 1.00030009002701 | 2022-10-12 | 3 | 1.000200040008 |
| 3_20120219 | 1.000200040008 | 2022-10-13 | 3 | 1.001001001001 |
| 3_20120220 | 1.0008006405124099 | 2022-10-14 | 3 | 0.99990000999899997 |
| 3_20120221 | 1.0008006405124099 | 2022-10-15 | 3 | 1.001001001001 |
| 3_20120222 | 1.0008006405124099 | 2022-10-16 | 3 | 1.0007004903432399 |
| 3_20120223 | 1.000200040008 | 2022-10-17 | 3 | 1.0005002501250599 |
| 3_20120224 | 1.000200040008 | 2022-10-18 | 3 | 0.99960015993602602 |
| 3_20120225 | 1.000200040008 | 2022-10-19 | 3 | 1.0007004903432399 |
| 3_20120226 | 1.000200040008 | 2022-10-20 | 3 | 1 |
| 3_20120227 | 1.00090081072966 | 2022-10-21 | 3 | 1.0012014417300801 |
| 3_20120228 | 1.00090081072966 | 2022-10-22 | 3 | 1.0005002501250599 |
| 3_20120229 | 1.00090081072966 | 2022-10-23 | 3 | 1.0013016921998601 |
| 3_20120301 | 1.000200040008 | 2022-10-24 | 3 | 0.99930048965724005 |
| 3_20120302 | 1.000200040008 | 2022-10-25 | 3 | 1.00040016006403 |
| 3_20120303 | 1.000200040008 | 2022-10-26 | 3 | 0.99990000999899997 |
| 3_20120304 | 1.000200040008 | 2022-10-27 | 3 | 1.00040016006403 |
| 3_20120305 | 1.0005002501250599 | 2022-10-28 | 3 | 1.000200040008 |
| 3_20120306 | 1.0005002501250599 | 2022-10-29 | 3 | 1.00110121133247 |
| 3_20120307 | 1.0005002501250599 | 2022-10-30 | 3 | 1.000100010001 |
| 3_20120308 | 1.000200040008 | 2022-10-31 | 3 | 1.000200040008 |
| 3_20120309 | 1.000200040008 | 2022-11-01 | 3 | 0.99960015993602602 |
| 3_20120310 | 1.000200040008 | 2022-11-02 | 3 | 1.001001001001 |
| 3_20120311 | 1.000200040008 | 2022-11-03 | 3 | 0.99980003999200195 |
| 3_20120312 | 1.0005002501250599 | 2022-11-04 | 3 | 1.00090081072966 |
| 3_20120313 | 1.0005002501250599 | 2022-11-05 | 3 | 1.000100010001 |
| 3_20120314 | 1.0005002501250599 | 2022-11-06 | 3 | 1.0012014417300801 |
| 3_20120315 | 1.000200040008 | 2022-11-07 | 3 | 0.999400359784129 |
| 3_20120316 | 1.000100010001 | 2022-11-08 | 3 | 1.00040016006403 |
| 3_20120317 | 1.000100010001 | 2022-11-09 | 3 | 0.99960015993602602 |
| 3_20120318 | 1.000100010001 | 2022-11-10 | 3 | 1.000200040008 |
| 3_20120319 | 1.0005002501250599 | 2022-11-11 | 3 | 0.99960015993602602 |
| 3_20120320 | 1.0005002501250599 | 2022-11-12 | 3 | 1.0013016921998601 |
| 3_20120321 | 1.0005002501250599 | 2022-11-13 | 3 | 1.000200040008 |
| 3_20120322 | 1.000100010001 | 2022-11-14 | 3 | 1.00090081072966 |
| 3_20120323 | 1.000100010001 | 2022-11-15 | 3 | 0.99960015993602602 |
| 3_20120324 | 1.000100010001 | 2022-11-16 | 3 | 1.0008006405124099 |
| 3_20120325 | 1.000100010001 | 2022-11-17 | 3 | 0.99930048965724005 |
| 3_20120326 | 1.00040016006403 | 2022-11-18 | 3 | 1.0008006405124099 |
| 3_20120327 | 1.00040016006403 | 2022-11-19 | 3 | 0.99960015993602602 |
| 3_20120328 | 1.00040016006403 | 2022-11-20 | 3 | 1.001001001001 |
| 3_20120329 | 1.000100010001 | 2022-11-21 | 3 | 0.99960015993602602 |
| 3_20120330 | 1.000100010001 | 2022-11-22 | 3 | 1.001001001001 |
| 3_20120331 | 1.000100010001 | 2022-11-23 | 3 | 0.99970008997300797 |
| 3_20120401 | 1.000100010001 | 2022-11-24 | 3 | 1.0007004903432399 |
| 3_20120402 | 1.0005002501250599 | 2022-11-25 | 3 | 0.99980003999200195 |
| 3_20120403 | 1.0005002501250599 | 2022-11-26 | 3 | 1.0015022533800699 |
| 3_20120404 | 1.0005002501250599 | 2022-11-27 | 3 | 1.00030009002701 |
| 3_20120405 | 1.000100010001 | 2022-11-28 | 3 | 1.0008006405124099 |
| 3_20120406 | 1.000100010001 | 2022-11-29 | 3 | 0.99960015993602602 |
| 3_20120407 | 1.000100010001 | 2022-11-30 | 3 | 1.0008006405124099 |
| 3_20120408 | 1.000100010001 | 2022-12-01 | 3 | 0.99990000999899997 |
| 3_20120409 | 1.00040016006403 | 2022-12-02 | 3 | 1.0007004903432399 |
| 3_20120410 | 1.00040016006403 | 2022-12-03 | 3 | 0.99960015993602602 |
| 3_20120411 | 1.00040016006403 | 2022-12-04 | 3 | 1.0005002501250599 |
| 3_20120412 | 1.000100010001 | 2022-12-05 | 3 | 1 |
| 3_20120413 | 1.000100010001 | 2022-12-06 | 3 | 1.000200040008 |
| 3_20120414 | 1.000100010001 | 2022-12-07 | 3 | 0.99970008997300797 |
| 3_20120415 | 1.000100010001 | 2022-12-08 | 3 | 1.00030009002701 |
| 3_20120416 | 1.00040016006403 | 2022-12-09 | 3 | 1.000200040008 |
Generated 2024-09-21 07:31:26.828 UTC