[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > < SKIP 27 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110125 | 1.00040016006403 | 2021-09-18 | 3 | 1.0007004903432399 |
| 3_20110126 | 1.00040016006403 | 2021-09-19 | 3 | 0.99980003999200195 |
| 3_20110127 | 1.00040016006403 | 2021-09-20 | 3 | 1.001001001001 |
| 3_20110128 | 1.00040016006403 | 2021-09-21 | 3 | 0.99990000999899997 |
| 3_20110129 | 1.00040016006403 | 2021-09-22 | 3 | 1.00110121133247 |
| 3_20110130 | 1.00040016006403 | 2021-09-23 | 3 | 0.99960015993602602 |
| 3_20110131 | 1.00040016006403 | 2021-09-24 | 3 | 1.001001001001 |
| 3_20110201 | 1.00040016006403 | 2021-09-25 | 3 | 1.00030009002701 |
| 3_20110202 | 1.00040016006403 | 2021-09-26 | 3 | 1.00090081072966 |
| 3_20110203 | 1.00040016006403 | 2021-09-27 | 3 | 0.99960015993602602 |
| 3_20110204 | 1.00040016006403 | 2021-09-28 | 3 | 1.00090081072966 |
| 3_20110205 | 1.00040016006403 | 2021-09-29 | 3 | 1 |
| 3_20110206 | 1.00040016006403 | 2021-09-30 | 3 | 1.0007004903432399 |
| 3_20110207 | 1.00040016006403 | 2021-10-01 | 3 | 0.99960015993602602 |
| 3_20110208 | 1.00040016006403 | 2021-10-02 | 3 | 1.00090081072966 |
| 3_20110209 | 1.00040016006403 | 2021-10-03 | 3 | 0.99970008997300797 |
| 3_20110210 | 1.00040016006403 | 2021-10-04 | 3 | 1.0005002501250599 |
| 3_20110211 | 1.000100010001 | 2021-10-05 | 3 | 1.000100010001 |
| 3_20110212 | 1.000200040008 | 2021-10-06 | 3 | 1.001001001001 |
| 3_20110213 | 1.000100010001 | 2021-10-07 | 3 | 0.99970008997300797 |
| 3_20110214 | 1.000100010001 | 2021-10-08 | 3 | 1.000200040008 |
| 3_20110215 | 1.000100010001 | 2021-10-09 | 3 | 0.99950024987506203 |
| 3_20110216 | 1.000100010001 | 2021-10-10 | 3 | 1.001001001001 |
| 3_20110217 | 1.000100010001 | 2021-10-11 | 3 | 0.99990000999899997 |
| 3_20110218 | 1.000100010001 | 2021-10-12 | 3 | 1.0007004903432399 |
| 3_20110219 | 1.000100010001 | 2021-10-13 | 3 | 1 |
| 3_20110220 | 1.000100010001 | 2021-10-14 | 3 | 1.000100010001 |
| 3_20110221 | 1.00040016006403 | 2021-10-15 | 3 | 1.000100010001 |
| 3_20110222 | 1.00040016006403 | 2021-10-16 | 3 | 1.0012014417300801 |
| 3_20110223 | 1.00040016006403 | 2021-10-17 | 3 | 1 |
| 3_20110224 | 1.000100010001 | 2021-10-18 | 3 | 1.000100010001 |
| 3_20110225 | 1.000100010001 | 2021-10-19 | 3 | 0.99970008997300797 |
| 3_20110226 | 1.000100010001 | 2021-10-20 | 3 | 1.001001001001 |
| 3_20110227 | 1.000200040008 | 2021-10-21 | 3 | 0.99970008997300797 |
| 3_20110228 | 1.0008006405124099 | 2021-10-22 | 3 | 1.00110121133247 |
| 3_20110301 | 1.0008006405124099 | 2021-10-23 | 3 | 1.00040016006403 |
| 3_20110302 | 1.0008006405124099 | 2021-10-24 | 3 | 1.001001001001 |
| 3_20110303 | 1.000100010001 | 2021-10-25 | 3 | 0.99960015993602602 |
| 3_20110304 | 1.000100010001 | 2021-10-26 | 3 | 1.001001001001 |
| 3_20110305 | 1.000200040008 | 2021-10-27 | 3 | 0.99990000999899997 |
| 3_20110306 | 1.000200040008 | 2021-10-28 | 3 | 1.00040016006403 |
| 3_20110307 | 1.0005002501250599 | 2021-10-29 | 3 | 0.99990000999899997 |
| 3_20110308 | 1.0005002501250599 | 2021-10-30 | 3 | 1.001001001001 |
| 3_20110309 | 1.0005002501250599 | 2021-10-31 | 3 | 1 |
| 3_20110310 | 1.000100010001 | 2021-11-01 | 3 | 1.00040016006403 |
| 3_20110311 | 1.000200040008 | 2021-11-02 | 3 | 0.99990000999899997 |
| 3_20110312 | 1.000200040008 | 2021-11-03 | 3 | 1.00110121133247 |
| 3_20110313 | 1.000200040008 | 2021-11-04 | 3 | 0.99990000999899997 |
| 3_20110314 | 1 | 2021-11-05 | 3 | 1.00090081072966 |
| 3_20110315 | 1 | 2021-11-06 | 3 | 0.99980003999200195 |
| 3_20110316 | 1 | 2021-11-07 | 3 | 1.00030009002701 |
| 3_20110317 | 1.000200040008 | 2021-11-08 | 3 | 0.99960015993602602 |
| 3_20110318 | 1.000200040008 | 2021-11-09 | 3 | 1.0008006405124099 |
| 3_20110319 | 1.000200040008 | 2021-11-10 | 3 | 1.000100010001 |
| 3_20110320 | 1.000200040008 | 2021-11-11 | 3 | 1.00110121133247 |
| 3_20110321 | 1.0007004903432399 | 2021-11-12 | 3 | 1.000200040008 |
| 3_20110322 | 1.0007004903432399 | 2021-11-13 | 3 | 1.0008006405124099 |
| 3_20110323 | 1.0007004903432399 | 2021-11-14 | 3 | 0.99960015993602602 |
| 3_20110324 | 1.000200040008 | 2021-11-15 | 3 | 1.00110121133247 |
| 3_20110325 | 1.000200040008 | 2021-11-16 | 3 | 1.000200040008 |
| 3_20110326 | 1.000200040008 | 2021-11-17 | 3 | 1.0008006405124099 |
| 3_20110327 | 1.000200040008 | 2021-11-18 | 3 | 0.99950024987506203 |
| 3_20110328 | 1.0062386798148499 | 2021-11-19 | 3 | 1.00644122383253 |
| 3_20110329 | 1.0062386798148499 | 2021-11-20 | 3 | 1.00603621730382 |
| 3_20110330 | 1.0062386798148499 | 2021-11-21 | 3 | 1.00633994163228 |
| 3_20110331 | 1.000200040008 | 2021-11-22 | 3 | 0.99960015993602602 |
| 3_20110401 | 1.000200040008 | 2021-11-23 | 3 | 1.0008006405124099 |
| 3_20110402 | 1.000200040008 | 2021-11-24 | 3 | 0.99960015993602602 |
| 3_20110403 | 1.000200040008 | 2021-11-25 | 3 | 1.0012014417300801 |
| 3_20110404 | 1.0008006405124099 | 2021-11-26 | 3 | 0.99970008997300797 |
| 3_20110405 | 1.0008006405124099 | 2021-11-27 | 3 | 1.00110121133247 |
| 3_20110406 | 1.0008006405124099 | 2021-11-28 | 3 | 0.99990000999899997 |
| 3_20110407 | 1.000200040008 | 2021-11-29 | 3 | 1.000200040008 |
| 3_20110408 | 1.000100010001 | 2021-11-30 | 3 | 0.99980003999200195 |
| 3_20110409 | 1.000200040008 | 2021-12-01 | 3 | 1.00110121133247 |
| 3_20110410 | 1.000200040008 | 2021-12-02 | 3 | 0.99980003999200195 |
| 3_20110411 | 1.0005002501250599 | 2021-12-03 | 3 | 1.0013016921998601 |
| 3_20110412 | 1.0005002501250599 | 2021-12-04 | 3 | 0.99960015993602602 |
| 3_20110413 | 1.0005002501250599 | 2021-12-05 | 3 | 1.00110121133247 |
| 3_20110414 | 1.000100010001 | 2021-12-06 | 3 | 0.999400359784129 |
| 3_20110415 | 1.000100010001 | 2021-12-07 | 3 | 1.00040016006403 |
| 3_20110416 | 1.000200040008 | 2021-12-08 | 3 | 0.99960015993602602 |
| 3_20110417 | 1.000200040008 | 2021-12-09 | 3 | 1.00110121133247 |
| 3_20110418 | 1.0005002501250599 | 2021-12-10 | 3 | 1.00030009002701 |
| 3_20110419 | 1.0005002501250599 | 2021-12-11 | 3 | 1.00090081072966 |
| 3_20110420 | 1.0005002501250599 | 2021-12-12 | 3 | 1 |
| 3_20110421 | 1.000100010001 | 2021-12-13 | 3 | 1.00040016006403 |
| 3_20110422 | 1.000100010001 | 2021-12-14 | 3 | 0.99980003999200195 |
| 3_20110423 | 1.000100010001 | 2021-12-15 | 3 | 1.000100010001 |
| 3_20110424 | 1.000100010001 | 2021-12-16 | 3 | 0.99960015993602602 |
| 3_20110425 | 1.0005002501250599 | 2021-12-17 | 3 | 1.0013016921998601 |
| 3_20110426 | 1.0005002501250599 | 2021-12-18 | 3 | 0.99970008997300797 |
| 3_20110427 | 1.0005002501250599 | 2021-12-19 | 3 | 1.0014019627478501 |
| 3_20110428 | 1.000200040008 | 2021-12-20 | 3 | 0.99950024987506203 |
| 3_20110429 | 1.000200040008 | 2021-12-21 | 3 | 1.00110121133247 |
| 3_20110430 | 1.000200040008 | 2021-12-22 | 3 | 0.99960015993602602 |
| 3_20110501 | 1.000200040008 | 2021-12-23 | 3 | 1.00030009002701 |
| 3_20110502 | 1.0005002501250599 | 2021-12-24 | 3 | 0.99970008997300797 |
| 3_20110503 | 1.0005002501250599 | 2021-12-25 | 3 | 1.00110121133247 |
| 3_20110504 | 1.0005002501250599 | 2021-12-26 | 3 | 1.000100010001 |
| 3_20110505 | 1.000200040008 | 2021-12-27 | 3 | 1.00110121133247 |
| 3_20110506 | 1.000200040008 | 2021-12-28 | 3 | 0.99990000999899997 |
| 3_20110507 | 1.000100010001 | 2021-12-29 | 3 | 1.00030009002701 |
| 3_20110508 | 1.000200040008 | 2021-12-30 | 3 | 0.99990000999899997 |
| 3_20110509 | 1.0005002501250599 | 2021-12-31 | 3 | 1.0012014417300801 |
| 3_20110510 | 1.0005002501250599 | 2022-01-01 | 3 | 0.99980003999200195 |
| 3_20110511 | 1.0005002501250599 | 2022-01-02 | 3 | 1.0007004903432399 |
| 3_20110512 | 1.000100010001 | 2022-01-03 | 3 | 1.000100010001 |
| 3_20110513 | 1.000100010001 | 2022-01-04 | 3 | 1.00090081072966 |
| 3_20110514 | 1.000100010001 | 2022-01-05 | 3 | 0.99960015993602602 |
| 3_20110515 | 1.000100010001 | 2022-01-06 | 3 | 1.00030009002701 |
| 3_20110516 | 1.0005002501250599 | 2022-01-07 | 3 | 0.99960015993602602 |
Generated 2024-09-21 03:05:56.426 UTC