[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   <  SKIP 277  >   <  TAKE 112  >   

112 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201110021.0002000400082022-07-1831.000200040008
3_201110031.00080064051240992022-07-1931
3_201110041.00080064051240992022-07-2031.00090081072966
3_201110051.00080064051240992022-07-2131
3_201110061.00080064051240992022-07-2231.0013016921998601
3_201110071.0002000400082022-07-2331.000200040008
3_201110081.0002000400082022-07-2431.0008006405124099
3_201110091.0002000400082022-07-2530.99990000999899997
3_201110101.00070049034323992022-07-2631.001001001001
3_201110111.00070049034323992022-07-2731.00030009002701
3_201110121.00070049034323992022-07-2831.00090081072966
3_201110131.0002000400082022-07-2931
3_201110141.0002000400082022-07-3031.0007004903432399
3_201110151.0002000400082022-07-3130.99990000999899997
3_201110161.0002000400082022-08-0131.0005002501250599
3_201110171.000900810729662022-08-0231.00090081072966
3_201110181.000900810729662022-08-0331.0012014417300801
3_201110191.000900810729662022-08-0431.0007004903432399
3_201110201.0002000400082022-08-0531.000200040008
3_201110211.0002000400082022-08-0630.99960015993602602
3_201110221.0002000400082022-08-0731.0008006405124099
3_201110231.0002000400082022-08-0830.99980003999200195
3_201110241.00070049034323992022-08-0931.0008006405124099
3_201110251.00070049034323992022-08-1031.00040016006403
3_201110261.00070049034323992022-08-1131.0007004903432399
3_201110271.0002000400082022-08-1230.99960015993602602
3_201110281.0002000400082022-08-1331.00030009002701
3_201110291.0002000400082022-08-1430.99930048965724005
3_201110301.0002000400082022-08-1531.001001001001
3_201110311.00070049034323992022-08-1631.0007004903432399
3_201111011.00070049034323992022-08-1731.0008006405124099
3_201111021.00070049034323992022-08-1831.00040016006403
3_201111031.0002000400082022-08-1931.0008006405124099
3_201111041.0002000400082022-08-2030.99980003999200195
3_201111051.0002000400082022-08-2131.00030009002701
3_201111061.0002000400082022-08-2230.99980003999200195
3_201111071.00070049034323992022-08-2331.0008006405124099
3_201111081.00070049034323992022-08-2431.000100010001
3_201111091.00070049034323992022-08-2531.0014019627478501
3_201111101.0002000400082022-08-2631.000100010001
3_201111111.0002000400082022-08-2731.0005002501250599
3_201111121.0002000400082022-08-2831
3_2011111312022-08-2931.0007004903432399
3_2011111412022-08-3030.99990000999899997
3_2011111512022-08-3131.000100010001
3_2011111612022-09-0130.99960015993602602
3_201111171.0002000400082022-09-0231.000200040008
3_201111181.0002000400082022-09-0330.99950024987506203
3_201111191.0002000400082022-09-0431.0008006405124099
3_201111201.0002000400082022-09-0530.99960015993602602
3_201111211.000900810729662022-09-0631.0012014417300801
3_201111221.000900810729662022-09-0731.0005002501250599
3_201111231.000900810729662022-09-0831.0013016921998601
3_201111241.0002000400082022-09-0930.99990000999899997
3_201111251.0002000400082022-09-1031.001001001001
3_201111261.0002000400082022-09-1130.99960015993602602
3_201111271.0002000400082022-09-1231.0012014417300801
3_201111281.000900810729662022-09-1330.99990000999899997
3_201111291.000900810729662022-09-1431.00170289492137
3_201111301.000900810729662022-09-1531.00030009002701
3_201112011.000900810729662022-09-1631.0015022533800699
3_201112021.0002000400082022-09-1730.999400359784129
3_201112031.0002000400082022-09-1831.00030009002701
3_201112041.0002000400082022-09-1930.99930048965724005
3_201112051.00070049034323992022-09-2031.001001001001
3_201112061.00070049034323992022-09-2131.00040016006403
3_201112071.00070049034323992022-09-2231.0013016921998601
3_201112081.0002000400082022-09-2330.99990000999899997
3_201112091.0002000400082022-09-2431.001001001001
3_201112101.0002000400082022-09-2530.99950024987506203
3_201112111.0002000400082022-09-2631.00030009002701
3_201112121.00070049034323992022-09-2731.0007004903432399
3_201112131.00070049034323992022-09-2831.0014019627478501
3_201112141.00070049034323992022-09-2931.0005002501250599
3_201112151.0002000400082022-09-3031.001001001001
3_201112161.0002000400082022-10-0130.99930048965724005
3_201112171.0002000400082022-10-0231.000200040008
3_201112181.0002000400082022-10-0330.99950024987506203
3_201112191.0010010010012022-10-0431.00170289492137
3_201112201.0010010010012022-10-0531.0005002501250599
3_201112211.0010010010012022-10-0631.0013016921998601
3_201112221.0010010010012022-10-0731.000100010001
3_201112231.000300090027012022-10-0831.0005002501250599
3_201112241.000300090027012022-10-0930.99990000999899997
3_201112251.000400160064032022-10-1031.0012014417300801
3_201112261.00080064051240992022-10-1131
3_201112271.00080064051240992022-10-1231.0015022533800699
3_201112281.00080064051240992022-10-1331.0005002501250599
3_201112291.0002000400082022-10-1431.0005002501250599
3_201112301.0002000400082022-10-1531.000200040008
3_201112311.0002000400082022-10-1631.00090081072966
3_201201011.0002000400082022-10-1731.000100010001
3_201201021.00050025012505992022-10-1831.001001001001
3_201201031.00050025012505992022-10-1930.99980003999200195
3_201201041.00050025012505992022-10-2031.0014019627478501
3_201201051.0002000400082022-10-2130.99980003999200195
3_201201061.0002000400082022-10-2231.0008006405124099
3_201201071.000400160064032022-10-2330.99960015993602602
3_201201081.000900810729662022-10-2431.00170289492137
3_201201091.000900810729662022-10-2531.0005002501250599
3_201201101.000900810729662022-10-2631.0018032458425199
3_201201111.000900810729662022-10-2731.0007004903432399
3_201201121.0002000400082022-10-2831.0008006405124099
3_201201131.0002000400082022-10-2931
3_201201141.0002000400082022-10-3031.001001001001
3_201201151.0002000400082022-10-3131
3_201201161.00070049034323992022-11-0131.0008006405124099
3_201201171.00070049034323992022-11-0230.99970008997300797
3_201201181.00070049034323992022-11-0331.0012014417300801
3_201201191.0002000400082022-11-0430.99970008997300797
3_201201201.0002000400082022-11-0531.00040016006403
3_201201211.000300090027012022-11-0631.000100010001

Generated 2024-11-13 07:12:17.667 UTC