[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   <  SKIP 326  >   <  TAKE 120  >   

120 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201111201.0002000400082022-09-0630.99960015993602602
3_201111211.000900810729662022-09-0731.0012014417300801
3_201111221.000900810729662022-09-0831.0005002501250599
3_201111231.000900810729662022-09-0931.0013016921998601
3_201111241.0002000400082022-09-1030.99990000999899997
3_201111251.0002000400082022-09-1131.001001001001
3_201111261.0002000400082022-09-1230.99960015993602602
3_201111271.0002000400082022-09-1331.0012014417300801
3_201111281.000900810729662022-09-1430.99990000999899997
3_201111291.000900810729662022-09-1531.00170289492137
3_201111301.000900810729662022-09-1631.00030009002701
3_201112011.000900810729662022-09-1731.0015022533800699
3_201112021.0002000400082022-09-1830.999400359784129
3_201112031.0002000400082022-09-1931.00030009002701
3_201112041.0002000400082022-09-2030.99930048965724005
3_201112051.00070049034323992022-09-2131.001001001001
3_201112061.00070049034323992022-09-2231.00040016006403
3_201112071.00070049034323992022-09-2331.0013016921998601
3_201112081.0002000400082022-09-2430.99990000999899997
3_201112091.0002000400082022-09-2531.001001001001
3_201112101.0002000400082022-09-2630.99950024987506203
3_201112111.0002000400082022-09-2731.00030009002701
3_201112121.00070049034323992022-09-2831.0007004903432399
3_201112131.00070049034323992022-09-2931.0014019627478501
3_201112141.00070049034323992022-09-3031.0005002501250599
3_201112151.0002000400082022-10-0131.001001001001
3_201112161.0002000400082022-10-0230.99930048965724005
3_201112171.0002000400082022-10-0331.000200040008
3_201112181.0002000400082022-10-0430.99950024987506203
3_201112191.0010010010012022-10-0531.00170289492137
3_201112201.0010010010012022-10-0631.0005002501250599
3_201112211.0010010010012022-10-0731.0013016921998601
3_201112221.0010010010012022-10-0831.000100010001
3_201112231.000300090027012022-10-0931.0005002501250599
3_201112241.000300090027012022-10-1030.99990000999899997
3_201112251.000400160064032022-10-1131.0012014417300801
3_201112261.00080064051240992022-10-1231
3_201112271.00080064051240992022-10-1331.0015022533800699
3_201112281.00080064051240992022-10-1431.0005002501250599
3_201112291.0002000400082022-10-1531.0005002501250599
3_201112301.0002000400082022-10-1631.000200040008
3_201112311.0002000400082022-10-1731.00090081072966
3_201201011.0002000400082022-10-1831.000100010001
3_201201021.00050025012505992022-10-1931.001001001001
3_201201031.00050025012505992022-10-2030.99980003999200195
3_201201041.00050025012505992022-10-2131.0014019627478501
3_201201051.0002000400082022-10-2230.99980003999200195
3_201201061.0002000400082022-10-2331.0008006405124099
3_201201071.000400160064032022-10-2430.99960015993602602
3_201201081.000900810729662022-10-2531.00170289492137
3_201201091.000900810729662022-10-2631.0005002501250599
3_201201101.000900810729662022-10-2731.0018032458425199
3_201201111.000900810729662022-10-2831.0007004903432399
3_201201121.0002000400082022-10-2931.0008006405124099
3_201201131.0002000400082022-10-3031
3_201201141.0002000400082022-10-3131.001001001001
3_201201151.0002000400082022-11-0131
3_201201161.00070049034323992022-11-0231.0008006405124099
3_201201171.00070049034323992022-11-0330.99970008997300797
3_201201181.00070049034323992022-11-0431.0012014417300801
3_201201191.0002000400082022-11-0530.99970008997300797
3_201201201.0002000400082022-11-0631.00040016006403
3_201201211.000300090027012022-11-0731.000100010001
3_201201221.000300090027012022-11-0831.0013016921998601
3_201201231.000300090027012022-11-0931.00030009002701
3_201201241.000300090027012022-11-1031.0012014417300801
3_201201251.000300090027012022-11-1130.99960015993602602
3_201201261.000300090027012022-11-1231.001001001001
3_201201271.000300090027012022-11-1330.99950024987506203
3_201201281.000300090027012022-11-1431.0013016921998601
3_201201291.000400160064032022-11-1530.99960015993602602
3_201201301.001101211332472022-11-1631.00200400801603
3_201201311.001101211332472022-11-1731.0008006405124099
3_201202011.001101211332472022-11-1831.0013016921998601
3_201202021.000400160064032022-11-1931.00030009002701
3_201202031.000300090027012022-11-2031.0013016921998601
3_201202041.000300090027012022-11-2131.00030009002701
3_201202051.000300090027012022-11-2231.00090081072966
3_201202061.001101211332472022-11-2331.001001001001
3_201202071.001101211332472022-11-2431.0015022533800699
3_201202081.001101211332472022-11-2531.00040016006403
3_201202091.001101211332472022-11-2631.0019036168720601
3_201202101.000300090027012022-11-2731.000200040008
3_201202111.000300090027012022-11-2831.00090081072966
3_201202121.001702894921372022-11-2931.0015022533800699
3_201202131.001702894921372022-11-3031.00270730973629
3_201202141.001702894921372022-12-0131.001001001001
3_201202151.001702894921372022-12-0231.0018032458425199
3_201202161.001702894921372022-12-0331.0007004903432399
3_201202171.000300090027012022-12-0431.00090081072966
3_201202181.000300090027012022-12-0531.000200040008
3_201202191.0002000400082022-12-0631.001001001001
3_201202201.00080064051240992022-12-0730.99990000999899997
3_201202211.00080064051240992022-12-0831.001001001001
3_201202221.00080064051240992022-12-0931.0007004903432399
3_201202231.0002000400082022-12-1031.0005002501250599
3_201202241.0002000400082022-12-1130.99960015993602602
3_201202251.0002000400082022-12-1231.0007004903432399
3_201202261.0002000400082022-12-1331
3_201202271.000900810729662022-12-1431.0012014417300801
3_201202281.000900810729662022-12-1531.0005002501250599
3_201202291.000900810729662022-12-1631.0013016921998601
3_201203011.0002000400082022-12-1730.99930048965724005
3_201203021.0002000400082022-12-1831.00040016006403
3_201203031.0002000400082022-12-1930.99990000999899997
3_201203041.0002000400082022-12-2031.00040016006403
3_201203051.00050025012505992022-12-2131.000200040008
3_201203061.00050025012505992022-12-2231.00110121133247
3_201203071.00050025012505992022-12-2331.000100010001
3_201203081.0002000400082022-12-2431.000200040008
3_201203091.0002000400082022-12-2530.99960015993602602
3_201203101.0002000400082022-12-2631.001001001001
3_201203111.0002000400082022-12-2730.99980003999200195
3_201203121.00050025012505992022-12-2831.00090081072966
3_201203131.00050025012505992022-12-2931.000100010001
3_201203141.00050025012505992022-12-3031.0012014417300801
3_201203151.0002000400082022-12-3130.999400359784129
3_201203161.0001000100012023-01-0131.00040016006403
3_201203171.0001000100012023-01-0230.99960015993602602
3_201203181.0001000100012023-01-0331.000200040008

Generated 2024-11-14 04:44:53.336 UTC