[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   <  SKIP 344  >   <  TAKE 224  >   

224 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201112081.0002000400082022-09-2330.99990000999899997
3_201112091.0002000400082022-09-2431.001001001001
3_201112101.0002000400082022-09-2530.99950024987506203
3_201112111.0002000400082022-09-2631.00030009002701
3_201112121.00070049034323992022-09-2731.0007004903432399
3_201112131.00070049034323992022-09-2831.0014019627478501
3_201112141.00070049034323992022-09-2931.0005002501250599
3_201112151.0002000400082022-09-3031.001001001001
3_201112161.0002000400082022-10-0130.99930048965724005
3_201112171.0002000400082022-10-0231.000200040008
3_201112181.0002000400082022-10-0330.99950024987506203
3_201112191.0010010010012022-10-0431.00170289492137
3_201112201.0010010010012022-10-0531.0005002501250599
3_201112211.0010010010012022-10-0631.0013016921998601
3_201112221.0010010010012022-10-0731.000100010001
3_201112231.000300090027012022-10-0831.0005002501250599
3_201112241.000300090027012022-10-0930.99990000999899997
3_201112251.000400160064032022-10-1031.0012014417300801
3_201112261.00080064051240992022-10-1131
3_201112271.00080064051240992022-10-1231.0015022533800699
3_201112281.00080064051240992022-10-1331.0005002501250599
3_201112291.0002000400082022-10-1431.0005002501250599
3_201112301.0002000400082022-10-1531.000200040008
3_201112311.0002000400082022-10-1631.00090081072966
3_201201011.0002000400082022-10-1731.000100010001
3_201201021.00050025012505992022-10-1831.001001001001
3_201201031.00050025012505992022-10-1930.99980003999200195
3_201201041.00050025012505992022-10-2031.0014019627478501
3_201201051.0002000400082022-10-2130.99980003999200195
3_201201061.0002000400082022-10-2231.0008006405124099
3_201201071.000400160064032022-10-2330.99960015993602602
3_201201081.000900810729662022-10-2431.00170289492137
3_201201091.000900810729662022-10-2531.0005002501250599
3_201201101.000900810729662022-10-2631.0018032458425199
3_201201111.000900810729662022-10-2731.0007004903432399
3_201201121.0002000400082022-10-2831.0008006405124099
3_201201131.0002000400082022-10-2931
3_201201141.0002000400082022-10-3031.001001001001
3_201201151.0002000400082022-10-3131
3_201201161.00070049034323992022-11-0131.0008006405124099
3_201201171.00070049034323992022-11-0230.99970008997300797
3_201201181.00070049034323992022-11-0331.0012014417300801
3_201201191.0002000400082022-11-0430.99970008997300797
3_201201201.0002000400082022-11-0531.00040016006403
3_201201211.000300090027012022-11-0631.000100010001
3_201201221.000300090027012022-11-0731.0013016921998601
3_201201231.000300090027012022-11-0831.00030009002701
3_201201241.000300090027012022-11-0931.0012014417300801
3_201201251.000300090027012022-11-1030.99960015993602602
3_201201261.000300090027012022-11-1131.001001001001
3_201201271.000300090027012022-11-1230.99950024987506203
3_201201281.000300090027012022-11-1331.0013016921998601
3_201201291.000400160064032022-11-1430.99960015993602602
3_201201301.001101211332472022-11-1531.00200400801603
3_201201311.001101211332472022-11-1631.0008006405124099
3_201202011.001101211332472022-11-1731.0013016921998601
3_201202021.000400160064032022-11-1831.00030009002701
3_201202031.000300090027012022-11-1931.0013016921998601
3_201202041.000300090027012022-11-2031.00030009002701
3_201202051.000300090027012022-11-2131.00090081072966
3_201202061.001101211332472022-11-2231.001001001001
3_201202071.001101211332472022-11-2331.0015022533800699
3_201202081.001101211332472022-11-2431.00040016006403
3_201202091.001101211332472022-11-2531.0019036168720601
3_201202101.000300090027012022-11-2631.000200040008
3_201202111.000300090027012022-11-2731.00090081072966
3_201202121.001702894921372022-11-2831.0015022533800699
3_201202131.001702894921372022-11-2931.00270730973629
3_201202141.001702894921372022-11-3031.001001001001
3_201202151.001702894921372022-12-0131.0018032458425199
3_201202161.001702894921372022-12-0231.0007004903432399
3_201202171.000300090027012022-12-0331.00090081072966
3_201202181.000300090027012022-12-0431.000200040008
3_201202191.0002000400082022-12-0531.001001001001
3_201202201.00080064051240992022-12-0630.99990000999899997
3_201202211.00080064051240992022-12-0731.001001001001
3_201202221.00080064051240992022-12-0831.0007004903432399
3_201202231.0002000400082022-12-0931.0005002501250599
3_201202241.0002000400082022-12-1030.99960015993602602
3_201202251.0002000400082022-12-1131.0007004903432399
3_201202261.0002000400082022-12-1231
3_201202271.000900810729662022-12-1331.0012014417300801
3_201202281.000900810729662022-12-1431.0005002501250599
3_201202291.000900810729662022-12-1531.0013016921998601
3_201203011.0002000400082022-12-1630.99930048965724005
3_201203021.0002000400082022-12-1731.00040016006403
3_201203031.0002000400082022-12-1830.99990000999899997
3_201203041.0002000400082022-12-1931.00040016006403
3_201203051.00050025012505992022-12-2031.000200040008
3_201203061.00050025012505992022-12-2131.00110121133247
3_201203071.00050025012505992022-12-2231.000100010001
3_201203081.0002000400082022-12-2331.000200040008
3_201203091.0002000400082022-12-2430.99960015993602602
3_201203101.0002000400082022-12-2531.001001001001
3_201203111.0002000400082022-12-2630.99980003999200195
3_201203121.00050025012505992022-12-2731.00090081072966
3_201203131.00050025012505992022-12-2831.000100010001
3_201203141.00050025012505992022-12-2931.0012014417300801
3_201203151.0002000400082022-12-3030.999400359784129
3_201203161.0001000100012022-12-3131.00040016006403
3_201203171.0001000100012023-01-0130.99960015993602602
3_201203181.0001000100012023-01-0231.000200040008
3_201203191.00050025012505992023-01-0330.99960015993602602
3_201203201.00050025012505992023-01-0431.0013016921998601
3_201203211.00050025012505992023-01-0531.000200040008
3_201203221.0001000100012023-01-0631.00090081072966
3_201203231.0001000100012023-01-0730.99960015993602602
3_201203241.0001000100012023-01-0831.0008006405124099
3_201203251.0001000100012023-01-0930.99930048965724005
3_201203261.000400160064032023-01-1031.0008006405124099
3_201203271.000400160064032023-01-1130.99960015993602602
3_201203281.000400160064032023-01-1231.001001001001
3_201203291.0001000100012023-01-1330.99960015993602602
3_201203301.0001000100012023-01-1431.001001001001
3_201203311.0001000100012023-01-1530.99970008997300797
3_201204011.0001000100012023-01-1631.0007004903432399
3_201204021.00050025012505992023-01-1730.99980003999200195
3_201204031.00050025012505992023-01-1831.0015022533800699
3_201204041.00050025012505992023-01-1931.00030009002701
3_201204051.0001000100012023-01-2031.0008006405124099
3_201204061.0001000100012023-01-2130.99960015993602602
3_201204071.0001000100012023-01-2231.0008006405124099
3_201204081.0001000100012023-01-2330.99990000999899997
3_201204091.000400160064032023-01-2431.0007004903432399
3_201204101.000400160064032023-01-2530.99960015993602602
3_201204111.000400160064032023-01-2631.0005002501250599
3_201204121.0001000100012023-01-2731
3_201204131.0001000100012023-01-2831.000200040008
3_201204141.0001000100012023-01-2930.99970008997300797
3_201204151.0001000100012023-01-3031.00030009002701
3_201204161.000400160064032023-01-3131.000200040008
3_201204171.000400160064032023-02-0131.001001001001
3_201204181.000400160064032023-02-0231.00030009002701
3_201204191.0001000100012023-02-0331.0008006405124099
3_201204201.0001000100012023-02-0430.999400359784129
3_201204211.0001000100012023-02-0531.0008006405124099
3_201204221.0001000100012023-02-0630.99970008997300797
3_201204231.000400160064032023-02-0731.0012014417300801
3_201204241.000400160064032023-02-0830.99970008997300797
3_201204251.000400160064032023-02-0931.0007004903432399
3_201204261.0001000100012023-02-1030.99960015993602602
3_201204271.0001000100012023-02-1131.000200040008
3_201204281.0002000400082023-02-1230.99980003999200195
3_201204291.0001000100012023-02-1331.001001001001
3_201204300.9994003597841292023-02-1430.99880143827407097
3_201205010.9994003597841292023-02-1530.99950024987506203
3_201205020.9994003597841292023-02-1630.99890120867046295
3_201205030.999500249875062032023-02-1731
3_201205041.0001000100012023-02-1830.99960015993602602
3_201205051.000300090027012023-02-1931.00040016006403
3_201205061.0002000400082023-02-2030.99960015993602602
3_201205071.0010010010012023-02-2131.0013016921998601
3_201205081.0010010010012023-02-2231.00090081072966
3_201205091.0010010010012023-02-2331.0018032458425199
3_201205101.0002000400082023-02-2431.000200040008
3_201205111.000300090027012023-02-2531.00090081072966
3_201205121.0002000400082023-02-2630.99990000999899997
3_201205131.000400160064032023-02-2731.00090081072966
3_201205141.00150225338006992023-02-2831.0007004903432399
3_201205151.00150225338006992023-03-0131.00170289492137
3_201205161.00140196274785012023-03-0231.00090081072966
3_201205171.00140196274785012023-03-0331.0023053021950501
3_201205181.000300090027012023-03-0430.999400359784129
3_201205191.000400160064032023-03-0531.0007004903432399
3_201205201.0002000400082023-03-0631
3_201205211.00050025012505992023-03-0731.0014019627478501
3_201205221.00050025012505992023-03-0830.99960015993602602
3_201205231.00050025012505992023-03-0931.0012014417300801
3_201205241.0002000400082023-03-1030.999400359784129
3_201205251.0002000400082023-03-1131.0008006405124099
3_201205261.0010010010012023-03-1231.0007004903432399
3_201205271.0010010010012023-03-1331.00110121133247
3_201205281.0010010010012023-03-1431
3_201205291.0010010010012023-03-1531.001001001001
3_201205301.0010010010012023-03-1631
3_201205311.000300090027012023-03-1731.0007004903432399
3_201206011.0002000400082023-03-1830.99950024987506203
3_201206021.0001000100012023-03-1931.0005002501250599
3_201206031.0002000400082023-03-2030.99960015993602602
3_201206041.00070049034323992023-03-2131.00090081072966
3_201206051.00070049034323992023-03-2231.00040016006403
3_201206061.00070049034323992023-03-2331.001001001001
3_201206071.000300090027012023-03-2430.99960015993602602
3_201206081.0002000400082023-03-2531.0007004903432399
3_201206091.0002000400082023-03-2631.000100010001
3_201206101.000300090027012023-03-2731.0012014417300801
3_201206111.00070049034323992023-03-2831.00040016006403
3_201206121.00070049034323992023-03-2931.0014019627478501
3_201206131.00070049034323992023-03-3031.000100010001
3_201206141.000300090027012023-03-3131.0008006405124099
3_201206151.000300090027012023-04-0131
3_201206161.000300090027012023-04-0231.0013016921998601
3_201206171.000300090027012023-04-0330.99960015993602602
3_201206181.000900810729662023-04-0431.001001001001
3_201206191.000900810729662023-04-0530.99990000999899997
3_201206201.000900810729662023-04-0631.00110121133247
3_201206211.0002000400082023-04-0730.99980003999200195
3_201206221.0002000400082023-04-0831.00040016006403
3_201206231.0002000400082023-04-0931
3_201206241.0002000400082023-04-1031.0005002501250599
3_201206251.0010010010012023-04-1131
3_201206261.0010010010012023-04-1231.001001001001
3_201206271.0010010010012023-04-1331.0007004903432399
3_201206281.000300090027012023-04-1431.001001001001
3_201206291.0002000400082023-04-1531.000200040008
3_201206301.0002000400082023-04-1631.001001001001
3_201207011.0002000400082023-04-1731.000100010001
3_201207021.00050025012505992023-04-1831.0007004903432399
3_201207031.00050025012505992023-04-1930.99980003999200195
3_201207041.00050025012505992023-04-2031.0013016921998601
3_201207051.0001000100012023-04-2131
3_201207061.0001000100012023-04-2231.000200040008
3_201207071.0001000100012023-04-2330.99990000999899997
3_201207081.00050025012505992023-04-2431.001001001001
3_201207091.00050025012505992023-04-2530.99990000999899997
3_201207101.00050025012505992023-04-2631.0015022533800699
3_201207111.00050025012505992023-04-2731.000100010001
3_201207121.0001000100012023-04-2831.0005002501250599
3_201207131.0001000100012023-04-2930.99960015993602602
3_2012071412023-04-3031.00090081072966
3_2012071512023-05-0130.99970008997300797
3_201207161.00050025012505992023-05-0231.00090081072966
3_201207171.00050025012505992023-05-0330.99970008997300797
3_201207181.00050025012505992023-05-0431.0014019627478501

Generated 2024-11-13 06:33:02.407 UTC