[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > < SKIP 369 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120102 | 1.0005002501250599 | 2022-08-26 | 3 | 1.001001001001 |
| 3_20120103 | 1.0005002501250599 | 2022-08-27 | 3 | 0.99980003999200195 |
| 3_20120104 | 1.0005002501250599 | 2022-08-28 | 3 | 1.0014019627478501 |
| 3_20120105 | 1.000200040008 | 2022-08-29 | 3 | 0.99980003999200195 |
| 3_20120106 | 1.000200040008 | 2022-08-30 | 3 | 1.0008006405124099 |
| 3_20120107 | 1.00040016006403 | 2022-08-31 | 3 | 0.99960015993602602 |
| 3_20120108 | 1.00090081072966 | 2022-09-01 | 3 | 1.00170289492137 |
| 3_20120109 | 1.00090081072966 | 2022-09-02 | 3 | 1.0005002501250599 |
| 3_20120110 | 1.00090081072966 | 2022-09-03 | 3 | 1.0018032458425199 |
| 3_20120111 | 1.00090081072966 | 2022-09-04 | 3 | 1.0007004903432399 |
| 3_20120112 | 1.000200040008 | 2022-09-05 | 3 | 1.0008006405124099 |
| 3_20120113 | 1.000200040008 | 2022-09-06 | 3 | 1 |
| 3_20120114 | 1.000200040008 | 2022-09-07 | 3 | 1.001001001001 |
| 3_20120115 | 1.000200040008 | 2022-09-08 | 3 | 1 |
| 3_20120116 | 1.0007004903432399 | 2022-09-09 | 3 | 1.0008006405124099 |
| 3_20120117 | 1.0007004903432399 | 2022-09-10 | 3 | 0.99970008997300797 |
| 3_20120118 | 1.0007004903432399 | 2022-09-11 | 3 | 1.0012014417300801 |
| 3_20120119 | 1.000200040008 | 2022-09-12 | 3 | 0.99970008997300797 |
| 3_20120120 | 1.000200040008 | 2022-09-13 | 3 | 1.00040016006403 |
| 3_20120121 | 1.00030009002701 | 2022-09-14 | 3 | 1.000100010001 |
| 3_20120122 | 1.00030009002701 | 2022-09-15 | 3 | 1.0013016921998601 |
| 3_20120123 | 1.00030009002701 | 2022-09-16 | 3 | 1.00030009002701 |
| 3_20120124 | 1.00030009002701 | 2022-09-17 | 3 | 1.0012014417300801 |
| 3_20120125 | 1.00030009002701 | 2022-09-18 | 3 | 0.99960015993602602 |
| 3_20120126 | 1.00030009002701 | 2022-09-19 | 3 | 1.001001001001 |
| 3_20120127 | 1.00030009002701 | 2022-09-20 | 3 | 0.99950024987506203 |
| 3_20120128 | 1.00030009002701 | 2022-09-21 | 3 | 1.0013016921998601 |
| 3_20120129 | 1.00040016006403 | 2022-09-22 | 3 | 0.99960015993602602 |
| 3_20120130 | 1.00110121133247 | 2022-09-23 | 3 | 1.00200400801603 |
| 3_20120131 | 1.00110121133247 | 2022-09-24 | 3 | 1.0008006405124099 |
| 3_20120201 | 1.00110121133247 | 2022-09-25 | 3 | 1.0013016921998601 |
| 3_20120202 | 1.00040016006403 | 2022-09-26 | 3 | 1.00030009002701 |
| 3_20120203 | 1.00030009002701 | 2022-09-27 | 3 | 1.0013016921998601 |
| 3_20120204 | 1.00030009002701 | 2022-09-28 | 3 | 1.00030009002701 |
| 3_20120205 | 1.00030009002701 | 2022-09-29 | 3 | 1.00090081072966 |
| 3_20120206 | 1.00110121133247 | 2022-09-30 | 3 | 1.001001001001 |
| 3_20120207 | 1.00110121133247 | 2022-10-01 | 3 | 1.0015022533800699 |
| 3_20120208 | 1.00110121133247 | 2022-10-02 | 3 | 1.00040016006403 |
| 3_20120209 | 1.00110121133247 | 2022-10-03 | 3 | 1.0019036168720601 |
| 3_20120210 | 1.00030009002701 | 2022-10-04 | 3 | 1.000200040008 |
| 3_20120211 | 1.00030009002701 | 2022-10-05 | 3 | 1.00090081072966 |
| 3_20120212 | 1.00170289492137 | 2022-10-06 | 3 | 1.0015022533800699 |
| 3_20120213 | 1.00170289492137 | 2022-10-07 | 3 | 1.00270730973629 |
| 3_20120214 | 1.00170289492137 | 2022-10-08 | 3 | 1.001001001001 |
| 3_20120215 | 1.00170289492137 | 2022-10-09 | 3 | 1.0018032458425199 |
| 3_20120216 | 1.00170289492137 | 2022-10-10 | 3 | 1.0007004903432399 |
| 3_20120217 | 1.00030009002701 | 2022-10-11 | 3 | 1.00090081072966 |
| 3_20120218 | 1.00030009002701 | 2022-10-12 | 3 | 1.000200040008 |
| 3_20120219 | 1.000200040008 | 2022-10-13 | 3 | 1.001001001001 |
| 3_20120220 | 1.0008006405124099 | 2022-10-14 | 3 | 0.99990000999899997 |
| 3_20120221 | 1.0008006405124099 | 2022-10-15 | 3 | 1.001001001001 |
| 3_20120222 | 1.0008006405124099 | 2022-10-16 | 3 | 1.0007004903432399 |
| 3_20120223 | 1.000200040008 | 2022-10-17 | 3 | 1.0005002501250599 |
| 3_20120224 | 1.000200040008 | 2022-10-18 | 3 | 0.99960015993602602 |
| 3_20120225 | 1.000200040008 | 2022-10-19 | 3 | 1.0007004903432399 |
| 3_20120226 | 1.000200040008 | 2022-10-20 | 3 | 1 |
| 3_20120227 | 1.00090081072966 | 2022-10-21 | 3 | 1.0012014417300801 |
| 3_20120228 | 1.00090081072966 | 2022-10-22 | 3 | 1.0005002501250599 |
| 3_20120229 | 1.00090081072966 | 2022-10-23 | 3 | 1.0013016921998601 |
| 3_20120301 | 1.000200040008 | 2022-10-24 | 3 | 0.99930048965724005 |
| 3_20120302 | 1.000200040008 | 2022-10-25 | 3 | 1.00040016006403 |
| 3_20120303 | 1.000200040008 | 2022-10-26 | 3 | 0.99990000999899997 |
| 3_20120304 | 1.000200040008 | 2022-10-27 | 3 | 1.00040016006403 |
| 3_20120305 | 1.0005002501250599 | 2022-10-28 | 3 | 1.000200040008 |
| 3_20120306 | 1.0005002501250599 | 2022-10-29 | 3 | 1.00110121133247 |
| 3_20120307 | 1.0005002501250599 | 2022-10-30 | 3 | 1.000100010001 |
| 3_20120308 | 1.000200040008 | 2022-10-31 | 3 | 1.000200040008 |
| 3_20120309 | 1.000200040008 | 2022-11-01 | 3 | 0.99960015993602602 |
| 3_20120310 | 1.000200040008 | 2022-11-02 | 3 | 1.001001001001 |
| 3_20120311 | 1.000200040008 | 2022-11-03 | 3 | 0.99980003999200195 |
| 3_20120312 | 1.0005002501250599 | 2022-11-04 | 3 | 1.00090081072966 |
| 3_20120313 | 1.0005002501250599 | 2022-11-05 | 3 | 1.000100010001 |
| 3_20120314 | 1.0005002501250599 | 2022-11-06 | 3 | 1.0012014417300801 |
| 3_20120315 | 1.000200040008 | 2022-11-07 | 3 | 0.999400359784129 |
| 3_20120316 | 1.000100010001 | 2022-11-08 | 3 | 1.00040016006403 |
| 3_20120317 | 1.000100010001 | 2022-11-09 | 3 | 0.99960015993602602 |
| 3_20120318 | 1.000100010001 | 2022-11-10 | 3 | 1.000200040008 |
| 3_20120319 | 1.0005002501250599 | 2022-11-11 | 3 | 0.99960015993602602 |
| 3_20120320 | 1.0005002501250599 | 2022-11-12 | 3 | 1.0013016921998601 |
| 3_20120321 | 1.0005002501250599 | 2022-11-13 | 3 | 1.000200040008 |
| 3_20120322 | 1.000100010001 | 2022-11-14 | 3 | 1.00090081072966 |
| 3_20120323 | 1.000100010001 | 2022-11-15 | 3 | 0.99960015993602602 |
| 3_20120324 | 1.000100010001 | 2022-11-16 | 3 | 1.0008006405124099 |
| 3_20120325 | 1.000100010001 | 2022-11-17 | 3 | 0.99930048965724005 |
| 3_20120326 | 1.00040016006403 | 2022-11-18 | 3 | 1.0008006405124099 |
| 3_20120327 | 1.00040016006403 | 2022-11-19 | 3 | 0.99960015993602602 |
| 3_20120328 | 1.00040016006403 | 2022-11-20 | 3 | 1.001001001001 |
| 3_20120329 | 1.000100010001 | 2022-11-21 | 3 | 0.99960015993602602 |
| 3_20120330 | 1.000100010001 | 2022-11-22 | 3 | 1.001001001001 |
| 3_20120331 | 1.000100010001 | 2022-11-23 | 3 | 0.99970008997300797 |
| 3_20120401 | 1.000100010001 | 2022-11-24 | 3 | 1.0007004903432399 |
| 3_20120402 | 1.0005002501250599 | 2022-11-25 | 3 | 0.99980003999200195 |
| 3_20120403 | 1.0005002501250599 | 2022-11-26 | 3 | 1.0015022533800699 |
| 3_20120404 | 1.0005002501250599 | 2022-11-27 | 3 | 1.00030009002701 |
| 3_20120405 | 1.000100010001 | 2022-11-28 | 3 | 1.0008006405124099 |
| 3_20120406 | 1.000100010001 | 2022-11-29 | 3 | 0.99960015993602602 |
| 3_20120407 | 1.000100010001 | 2022-11-30 | 3 | 1.0008006405124099 |
| 3_20120408 | 1.000100010001 | 2022-12-01 | 3 | 0.99990000999899997 |
| 3_20120409 | 1.00040016006403 | 2022-12-02 | 3 | 1.0007004903432399 |
| 3_20120410 | 1.00040016006403 | 2022-12-03 | 3 | 0.99960015993602602 |
| 3_20120411 | 1.00040016006403 | 2022-12-04 | 3 | 1.0005002501250599 |
| 3_20120412 | 1.000100010001 | 2022-12-05 | 3 | 1 |
| 3_20120413 | 1.000100010001 | 2022-12-06 | 3 | 1.000200040008 |
| 3_20120414 | 1.000100010001 | 2022-12-07 | 3 | 0.99970008997300797 |
| 3_20120415 | 1.000100010001 | 2022-12-08 | 3 | 1.00030009002701 |
| 3_20120416 | 1.00040016006403 | 2022-12-09 | 3 | 1.000200040008 |
| 3_20120417 | 1.00040016006403 | 2022-12-10 | 3 | 1.001001001001 |
| 3_20120418 | 1.00040016006403 | 2022-12-11 | 3 | 1.00030009002701 |
| 3_20120419 | 1.000100010001 | 2022-12-12 | 3 | 1.0008006405124099 |
| 3_20120420 | 1.000100010001 | 2022-12-13 | 3 | 0.999400359784129 |
| 3_20120421 | 1.000100010001 | 2022-12-14 | 3 | 1.0008006405124099 |
| 3_20120422 | 1.000100010001 | 2022-12-15 | 3 | 0.99970008997300797 |
| 3_20120423 | 1.00040016006403 | 2022-12-16 | 3 | 1.0012014417300801 |
| 3_20120424 | 1.00040016006403 | 2022-12-17 | 3 | 0.99970008997300797 |
| 3_20120425 | 1.00040016006403 | 2022-12-18 | 3 | 1.0007004903432399 |
| 3_20120426 | 1.000100010001 | 2022-12-19 | 3 | 0.99960015993602602 |
| 3_20120427 | 1.000100010001 | 2022-12-20 | 3 | 1.000200040008 |
| 3_20120428 | 1.000200040008 | 2022-12-21 | 3 | 0.99980003999200195 |
| 3_20120429 | 1.000100010001 | 2022-12-22 | 3 | 1.001001001001 |
| 3_20120430 | 0.999400359784129 | 2022-12-23 | 3 | 0.99880143827407097 |
| 3_20120501 | 0.999400359784129 | 2022-12-24 | 3 | 0.99950024987506203 |
| 3_20120502 | 0.999400359784129 | 2022-12-25 | 3 | 0.99890120867046295 |
| 3_20120503 | 0.99950024987506203 | 2022-12-26 | 3 | 1 |
| 3_20120504 | 1.000100010001 | 2022-12-27 | 3 | 0.99960015993602602 |
| 3_20120505 | 1.00030009002701 | 2022-12-28 | 3 | 1.00040016006403 |
| 3_20120506 | 1.000200040008 | 2022-12-29 | 3 | 0.99960015993602602 |
| 3_20120507 | 1.001001001001 | 2022-12-30 | 3 | 1.0013016921998601 |
| 3_20120508 | 1.001001001001 | 2022-12-31 | 3 | 1.00090081072966 |
| 3_20120509 | 1.001001001001 | 2023-01-01 | 3 | 1.0018032458425199 |
| 3_20120510 | 1.000200040008 | 2023-01-02 | 3 | 1.000200040008 |
| 3_20120511 | 1.00030009002701 | 2023-01-03 | 3 | 1.00090081072966 |
| 3_20120512 | 1.000200040008 | 2023-01-04 | 3 | 0.99990000999899997 |
| 3_20120513 | 1.00040016006403 | 2023-01-05 | 3 | 1.00090081072966 |
| 3_20120514 | 1.0015022533800699 | 2023-01-06 | 3 | 1.0007004903432399 |
| 3_20120515 | 1.0015022533800699 | 2023-01-07 | 3 | 1.00170289492137 |
| 3_20120516 | 1.0014019627478501 | 2023-01-08 | 3 | 1.00090081072966 |
| 3_20120517 | 1.0014019627478501 | 2023-01-09 | 3 | 1.0023053021950501 |
| 3_20120518 | 1.00030009002701 | 2023-01-10 | 3 | 0.999400359784129 |
| 3_20120519 | 1.00040016006403 | 2023-01-11 | 3 | 1.0007004903432399 |
| 3_20120520 | 1.000200040008 | 2023-01-12 | 3 | 1 |
| 3_20120521 | 1.0005002501250599 | 2023-01-13 | 3 | 1.0014019627478501 |
| 3_20120522 | 1.0005002501250599 | 2023-01-14 | 3 | 0.99960015993602602 |
| 3_20120523 | 1.0005002501250599 | 2023-01-15 | 3 | 1.0012014417300801 |
| 3_20120524 | 1.000200040008 | 2023-01-16 | 3 | 0.999400359784129 |
| 3_20120525 | 1.000200040008 | 2023-01-17 | 3 | 1.0008006405124099 |
| 3_20120526 | 1.001001001001 | 2023-01-18 | 3 | 1.0007004903432399 |
| 3_20120527 | 1.001001001001 | 2023-01-19 | 3 | 1.00110121133247 |
| 3_20120528 | 1.001001001001 | 2023-01-20 | 3 | 1 |
| 3_20120529 | 1.001001001001 | 2023-01-21 | 3 | 1.001001001001 |
| 3_20120530 | 1.001001001001 | 2023-01-22 | 3 | 1 |
| 3_20120531 | 1.00030009002701 | 2023-01-23 | 3 | 1.0007004903432399 |
| 3_20120601 | 1.000200040008 | 2023-01-24 | 3 | 0.99950024987506203 |
| 3_20120602 | 1.000100010001 | 2023-01-25 | 3 | 1.0005002501250599 |
| 3_20120603 | 1.000200040008 | 2023-01-26 | 3 | 0.99960015993602602 |
| 3_20120604 | 1.0007004903432399 | 2023-01-27 | 3 | 1.00090081072966 |
| 3_20120605 | 1.0007004903432399 | 2023-01-28 | 3 | 1.00040016006403 |
| 3_20120606 | 1.0007004903432399 | 2023-01-29 | 3 | 1.001001001001 |
| 3_20120607 | 1.00030009002701 | 2023-01-30 | 3 | 0.99960015993602602 |
| 3_20120608 | 1.000200040008 | 2023-01-31 | 3 | 1.0007004903432399 |
| 3_20120609 | 1.000200040008 | 2023-02-01 | 3 | 1.000100010001 |
| 3_20120610 | 1.00030009002701 | 2023-02-02 | 3 | 1.0012014417300801 |
| 3_20120611 | 1.0007004903432399 | 2023-02-03 | 3 | 1.00040016006403 |
| 3_20120612 | 1.0007004903432399 | 2023-02-04 | 3 | 1.0014019627478501 |
| 3_20120613 | 1.0007004903432399 | 2023-02-05 | 3 | 1.000100010001 |
| 3_20120614 | 1.00030009002701 | 2023-02-06 | 3 | 1.0008006405124099 |
| 3_20120615 | 1.00030009002701 | 2023-02-07 | 3 | 1 |
| 3_20120616 | 1.00030009002701 | 2023-02-08 | 3 | 1.0013016921998601 |
| 3_20120617 | 1.00030009002701 | 2023-02-09 | 3 | 0.99960015993602602 |
| 3_20120618 | 1.00090081072966 | 2023-02-10 | 3 | 1.001001001001 |
| 3_20120619 | 1.00090081072966 | 2023-02-11 | 3 | 0.99990000999899997 |
| 3_20120620 | 1.00090081072966 | 2023-02-12 | 3 | 1.00110121133247 |
| 3_20120621 | 1.000200040008 | 2023-02-13 | 3 | 0.99980003999200195 |
| 3_20120622 | 1.000200040008 | 2023-02-14 | 3 | 1.00040016006403 |
| 3_20120623 | 1.000200040008 | 2023-02-15 | 3 | 1 |
| 3_20120624 | 1.000200040008 | 2023-02-16 | 3 | 1.0005002501250599 |
| 3_20120625 | 1.001001001001 | 2023-02-17 | 3 | 1 |
| 3_20120626 | 1.001001001001 | 2023-02-18 | 3 | 1.001001001001 |
| 3_20120627 | 1.001001001001 | 2023-02-19 | 3 | 1.0007004903432399 |
| 3_20120628 | 1.00030009002701 | 2023-02-20 | 3 | 1.001001001001 |
| 3_20120629 | 1.000200040008 | 2023-02-21 | 3 | 1.000200040008 |
| 3_20120630 | 1.000200040008 | 2023-02-22 | 3 | 1.001001001001 |
| 3_20120701 | 1.000200040008 | 2023-02-23 | 3 | 1.000100010001 |
| 3_20120702 | 1.0005002501250599 | 2023-02-24 | 3 | 1.0007004903432399 |
| 3_20120703 | 1.0005002501250599 | 2023-02-25 | 3 | 0.99980003999200195 |
| 3_20120704 | 1.0005002501250599 | 2023-02-26 | 3 | 1.0013016921998601 |
| 3_20120705 | 1.000100010001 | 2023-02-27 | 3 | 1 |
| 3_20120706 | 1.000100010001 | 2023-02-28 | 3 | 1.000200040008 |
| 3_20120707 | 1.000100010001 | 2023-03-01 | 3 | 0.99990000999899997 |
| 3_20120708 | 1.0005002501250599 | 2023-03-02 | 3 | 1.001001001001 |
| 3_20120709 | 1.0005002501250599 | 2023-03-03 | 3 | 0.99990000999899997 |
| 3_20120710 | 1.0005002501250599 | 2023-03-04 | 3 | 1.0015022533800699 |
| 3_20120711 | 1.0005002501250599 | 2023-03-05 | 3 | 1.000100010001 |
| 3_20120712 | 1.000100010001 | 2023-03-06 | 3 | 1.0005002501250599 |
| 3_20120713 | 1.000100010001 | 2023-03-07 | 3 | 0.99960015993602602 |
| 3_20120714 | 1 | 2023-03-08 | 3 | 1.00090081072966 |
| 3_20120715 | 1 | 2023-03-09 | 3 | 0.99970008997300797 |
| 3_20120716 | 1.0005002501250599 | 2023-03-10 | 3 | 1.00090081072966 |
| 3_20120717 | 1.0005002501250599 | 2023-03-11 | 3 | 0.99970008997300797 |
| 3_20120718 | 1.0005002501250599 | 2023-03-12 | 3 | 1.0014019627478501 |
| 3_20120719 | 1.000200040008 | 2023-03-13 | 3 | 1.000100010001 |
| 3_20120720 | 1.000100010001 | 2023-03-14 | 3 | 1.000200040008 |
| 3_20120721 | 1.000100010001 | 2023-03-15 | 3 | 0.99960015993602602 |
| 3_20120722 | 1.000100010001 | 2023-03-16 | 3 | 1.00030009002701 |
| 3_20120723 | 1.00030009002701 | 2023-03-17 | 3 | 1.00030009002701 |
| 3_20120724 | 1.00030009002701 | 2023-03-18 | 3 | 1.0005002501250599 |
| 3_20120725 | 1.00030009002701 | 2023-03-19 | 3 | 0.99950024987506203 |
| 3_20120726 | 1.000100010001 | 2023-03-20 | 3 | 1.001001001001 |
| 3_20120727 | 1.000100010001 | 2023-03-21 | 3 | 0.99980003999200195 |
| 3_20120728 | 1.000100010001 | 2023-03-22 | 3 | 1.0008006405124099 |
| 3_20120729 | 1.000100010001 | 2023-03-23 | 3 | 0.99960015993602602 |
| 3_20120730 | 1.0005002501250599 | 2023-03-24 | 3 | 1.0008006405124099 |
| 3_20120731 | 1.0005002501250599 | 2023-03-25 | 3 | 0.99980003999200195 |
| 3_20120801 | 1.0005002501250599 | 2023-03-26 | 3 | 1.00090081072966 |
| 3_20120802 | 1.0005002501250599 | 2023-03-27 | 3 | 0.99980003999200195 |
| 3_20120803 | 1.000100010001 | 2023-03-28 | 3 | 1.00090081072966 |
| 3_20120804 | 1.000200040008 | 2023-03-29 | 3 | 0.999400359784129 |
| 3_20120805 | 1.000200040008 | 2023-03-30 | 3 | 1.00030009002701 |
| 3_20120806 | 1.0005002501250599 | 2023-03-31 | 3 | 1.0005002501250599 |
| 3_20120807 | 1.0005002501250599 | 2023-04-01 | 3 | 1.0012014417300801 |
| 3_20120808 | 1.0005002501250599 | 2023-04-02 | 3 | 0.99980003999200195 |
| 3_20120809 | 1.000100010001 | 2023-04-03 | 3 | 1.000100010001 |
| 3_20120810 | 1.000100010001 | 2023-04-04 | 3 | 0.99960015993602602 |
| 3_20120811 | 1.000100010001 | 2023-04-05 | 3 | 1.001001001001 |
| 3_20120812 | 1.000100010001 | 2023-04-06 | 3 | 0.99930048965724005 |
Generated 2024-09-21 05:53:19.032 UTC