[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > < SKIP 462 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120404 | 1.0005002501250599 | 2023-01-16 | 3 | 1.00030009002701 |
| 3_20120405 | 1.000100010001 | 2023-01-17 | 3 | 1.0008006405124099 |
| 3_20120406 | 1.000100010001 | 2023-01-18 | 3 | 0.99960015993602602 |
| 3_20120407 | 1.000100010001 | 2023-01-19 | 3 | 1.0008006405124099 |
| 3_20120408 | 1.000100010001 | 2023-01-20 | 3 | 0.99990000999899997 |
| 3_20120409 | 1.00040016006403 | 2023-01-21 | 3 | 1.0007004903432399 |
| 3_20120410 | 1.00040016006403 | 2023-01-22 | 3 | 0.99960015993602602 |
| 3_20120411 | 1.00040016006403 | 2023-01-23 | 3 | 1.0005002501250599 |
| 3_20120412 | 1.000100010001 | 2023-01-24 | 3 | 1 |
| 3_20120413 | 1.000100010001 | 2023-01-25 | 3 | 1.000200040008 |
| 3_20120414 | 1.000100010001 | 2023-01-26 | 3 | 0.99970008997300797 |
| 3_20120415 | 1.000100010001 | 2023-01-27 | 3 | 1.00030009002701 |
| 3_20120416 | 1.00040016006403 | 2023-01-28 | 3 | 1.000200040008 |
| 3_20120417 | 1.00040016006403 | 2023-01-29 | 3 | 1.001001001001 |
| 3_20120418 | 1.00040016006403 | 2023-01-30 | 3 | 1.00030009002701 |
| 3_20120419 | 1.000100010001 | 2023-01-31 | 3 | 1.0008006405124099 |
| 3_20120420 | 1.000100010001 | 2023-02-01 | 3 | 0.999400359784129 |
| 3_20120421 | 1.000100010001 | 2023-02-02 | 3 | 1.0008006405124099 |
| 3_20120422 | 1.000100010001 | 2023-02-03 | 3 | 0.99970008997300797 |
| 3_20120423 | 1.00040016006403 | 2023-02-04 | 3 | 1.0012014417300801 |
| 3_20120424 | 1.00040016006403 | 2023-02-05 | 3 | 0.99970008997300797 |
| 3_20120425 | 1.00040016006403 | 2023-02-06 | 3 | 1.0007004903432399 |
| 3_20120426 | 1.000100010001 | 2023-02-07 | 3 | 0.99960015993602602 |
| 3_20120427 | 1.000100010001 | 2023-02-08 | 3 | 1.000200040008 |
| 3_20120428 | 1.000200040008 | 2023-02-09 | 3 | 0.99980003999200195 |
| 3_20120429 | 1.000100010001 | 2023-02-10 | 3 | 1.001001001001 |
| 3_20120430 | 0.999400359784129 | 2023-02-11 | 3 | 0.99880143827407097 |
| 3_20120501 | 0.999400359784129 | 2023-02-12 | 3 | 0.99950024987506203 |
| 3_20120502 | 0.999400359784129 | 2023-02-13 | 3 | 0.99890120867046295 |
| 3_20120503 | 0.99950024987506203 | 2023-02-14 | 3 | 1 |
| 3_20120504 | 1.000100010001 | 2023-02-15 | 3 | 0.99960015993602602 |
| 3_20120505 | 1.00030009002701 | 2023-02-16 | 3 | 1.00040016006403 |
| 3_20120506 | 1.000200040008 | 2023-02-17 | 3 | 0.99960015993602602 |
| 3_20120507 | 1.001001001001 | 2023-02-18 | 3 | 1.0013016921998601 |
| 3_20120508 | 1.001001001001 | 2023-02-19 | 3 | 1.00090081072966 |
| 3_20120509 | 1.001001001001 | 2023-02-20 | 3 | 1.0018032458425199 |
| 3_20120510 | 1.000200040008 | 2023-02-21 | 3 | 1.000200040008 |
| 3_20120511 | 1.00030009002701 | 2023-02-22 | 3 | 1.00090081072966 |
| 3_20120512 | 1.000200040008 | 2023-02-23 | 3 | 0.99990000999899997 |
| 3_20120513 | 1.00040016006403 | 2023-02-24 | 3 | 1.00090081072966 |
| 3_20120514 | 1.0015022533800699 | 2023-02-25 | 3 | 1.0007004903432399 |
| 3_20120515 | 1.0015022533800699 | 2023-02-26 | 3 | 1.00170289492137 |
| 3_20120516 | 1.0014019627478501 | 2023-02-27 | 3 | 1.00090081072966 |
| 3_20120517 | 1.0014019627478501 | 2023-02-28 | 3 | 1.0023053021950501 |
| 3_20120518 | 1.00030009002701 | 2023-03-01 | 3 | 0.999400359784129 |
| 3_20120519 | 1.00040016006403 | 2023-03-02 | 3 | 1.0007004903432399 |
| 3_20120520 | 1.000200040008 | 2023-03-03 | 3 | 1 |
| 3_20120521 | 1.0005002501250599 | 2023-03-04 | 3 | 1.0014019627478501 |
| 3_20120522 | 1.0005002501250599 | 2023-03-05 | 3 | 0.99960015993602602 |
| 3_20120523 | 1.0005002501250599 | 2023-03-06 | 3 | 1.0012014417300801 |
| 3_20120524 | 1.000200040008 | 2023-03-07 | 3 | 0.999400359784129 |
| 3_20120525 | 1.000200040008 | 2023-03-08 | 3 | 1.0008006405124099 |
| 3_20120526 | 1.001001001001 | 2023-03-09 | 3 | 1.0007004903432399 |
| 3_20120527 | 1.001001001001 | 2023-03-10 | 3 | 1.00110121133247 |
| 3_20120528 | 1.001001001001 | 2023-03-11 | 3 | 1 |
| 3_20120529 | 1.001001001001 | 2023-03-12 | 3 | 1.001001001001 |
| 3_20120530 | 1.001001001001 | 2023-03-13 | 3 | 1 |
| 3_20120531 | 1.00030009002701 | 2023-03-14 | 3 | 1.0007004903432399 |
| 3_20120601 | 1.000200040008 | 2023-03-15 | 3 | 0.99950024987506203 |
| 3_20120602 | 1.000100010001 | 2023-03-16 | 3 | 1.0005002501250599 |
| 3_20120603 | 1.000200040008 | 2023-03-17 | 3 | 0.99960015993602602 |
| 3_20120604 | 1.0007004903432399 | 2023-03-18 | 3 | 1.00090081072966 |
| 3_20120605 | 1.0007004903432399 | 2023-03-19 | 3 | 1.00040016006403 |
| 3_20120606 | 1.0007004903432399 | 2023-03-20 | 3 | 1.001001001001 |
| 3_20120607 | 1.00030009002701 | 2023-03-21 | 3 | 0.99960015993602602 |
| 3_20120608 | 1.000200040008 | 2023-03-22 | 3 | 1.0007004903432399 |
| 3_20120609 | 1.000200040008 | 2023-03-23 | 3 | 1.000100010001 |
| 3_20120610 | 1.00030009002701 | 2023-03-24 | 3 | 1.0012014417300801 |
| 3_20120611 | 1.0007004903432399 | 2023-03-25 | 3 | 1.00040016006403 |
| 3_20120612 | 1.0007004903432399 | 2023-03-26 | 3 | 1.0014019627478501 |
| 3_20120613 | 1.0007004903432399 | 2023-03-27 | 3 | 1.000100010001 |
| 3_20120614 | 1.00030009002701 | 2023-03-28 | 3 | 1.0008006405124099 |
| 3_20120615 | 1.00030009002701 | 2023-03-29 | 3 | 1 |
| 3_20120616 | 1.00030009002701 | 2023-03-30 | 3 | 1.0013016921998601 |
| 3_20120617 | 1.00030009002701 | 2023-03-31 | 3 | 0.99960015993602602 |
| 3_20120618 | 1.00090081072966 | 2023-04-01 | 3 | 1.001001001001 |
| 3_20120619 | 1.00090081072966 | 2023-04-02 | 3 | 0.99990000999899997 |
| 3_20120620 | 1.00090081072966 | 2023-04-03 | 3 | 1.00110121133247 |
| 3_20120621 | 1.000200040008 | 2023-04-04 | 3 | 0.99980003999200195 |
| 3_20120622 | 1.000200040008 | 2023-04-05 | 3 | 1.00040016006403 |
| 3_20120623 | 1.000200040008 | 2023-04-06 | 3 | 1 |
| 3_20120624 | 1.000200040008 | 2023-04-07 | 3 | 1.0005002501250599 |
| 3_20120625 | 1.001001001001 | 2023-04-08 | 3 | 1 |
| 3_20120626 | 1.001001001001 | 2023-04-09 | 3 | 1.001001001001 |
| 3_20120627 | 1.001001001001 | 2023-04-10 | 3 | 1.0007004903432399 |
| 3_20120628 | 1.00030009002701 | 2023-04-11 | 3 | 1.001001001001 |
| 3_20120629 | 1.000200040008 | 2023-04-12 | 3 | 1.000200040008 |
| 3_20120630 | 1.000200040008 | 2023-04-13 | 3 | 1.001001001001 |
| 3_20120701 | 1.000200040008 | 2023-04-14 | 3 | 1.000100010001 |
| 3_20120702 | 1.0005002501250599 | 2023-04-15 | 3 | 1.0007004903432399 |
| 3_20120703 | 1.0005002501250599 | 2023-04-16 | 3 | 0.99980003999200195 |
| 3_20120704 | 1.0005002501250599 | 2023-04-17 | 3 | 1.0013016921998601 |
| 3_20120705 | 1.000100010001 | 2023-04-18 | 3 | 1 |
| 3_20120706 | 1.000100010001 | 2023-04-19 | 3 | 1.000200040008 |
| 3_20120707 | 1.000100010001 | 2023-04-20 | 3 | 0.99990000999899997 |
| 3_20120708 | 1.0005002501250599 | 2023-04-21 | 3 | 1.001001001001 |
| 3_20120709 | 1.0005002501250599 | 2023-04-22 | 3 | 0.99990000999899997 |
| 3_20120710 | 1.0005002501250599 | 2023-04-23 | 3 | 1.0015022533800699 |
| 3_20120711 | 1.0005002501250599 | 2023-04-24 | 3 | 1.000100010001 |
| 3_20120712 | 1.000100010001 | 2023-04-25 | 3 | 1.0005002501250599 |
| 3_20120713 | 1.000100010001 | 2023-04-26 | 3 | 0.99960015993602602 |
| 3_20120714 | 1 | 2023-04-27 | 3 | 1.00090081072966 |
| 3_20120715 | 1 | 2023-04-28 | 3 | 0.99970008997300797 |
| 3_20120716 | 1.0005002501250599 | 2023-04-29 | 3 | 1.00090081072966 |
| 3_20120717 | 1.0005002501250599 | 2023-04-30 | 3 | 0.99970008997300797 |
| 3_20120718 | 1.0005002501250599 | 2023-05-01 | 3 | 1.0014019627478501 |
| 3_20120719 | 1.000200040008 | 2023-05-02 | 3 | 1.000100010001 |
| 3_20120720 | 1.000100010001 | 2023-05-03 | 3 | 1.000200040008 |
| 3_20120721 | 1.000100010001 | 2023-05-04 | 3 | 0.99960015993602602 |
| 3_20120722 | 1.000100010001 | 2023-05-05 | 3 | 1.00030009002701 |
| 3_20120723 | 1.00030009002701 | 2023-05-06 | 3 | 1.00030009002701 |
| 3_20120724 | 1.00030009002701 | 2023-05-07 | 3 | 1.0005002501250599 |
| 3_20120725 | 1.00030009002701 | 2023-05-08 | 3 | 0.99950024987506203 |
| 3_20120726 | 1.000100010001 | 2023-05-09 | 3 | 1.001001001001 |
| 3_20120727 | 1.000100010001 | 2023-05-10 | 3 | 0.99980003999200195 |
| 3_20120728 | 1.000100010001 | 2023-05-11 | 3 | 1.0008006405124099 |
| 3_20120729 | 1.000100010001 | 2023-05-12 | 3 | 0.99960015993602602 |
| 3_20120730 | 1.0005002501250599 | 2023-05-13 | 3 | 1.0008006405124099 |
| 3_20120731 | 1.0005002501250599 | 2023-05-14 | 3 | 0.99980003999200195 |
| 3_20120801 | 1.0005002501250599 | 2023-05-15 | 3 | 1.00090081072966 |
| 3_20120802 | 1.0005002501250599 | 2023-05-16 | 3 | 0.99980003999200195 |
| 3_20120803 | 1.000100010001 | 2023-05-17 | 3 | 1.00090081072966 |
| 3_20120804 | 1.000200040008 | 2023-05-18 | 3 | 0.999400359784129 |
| 3_20120805 | 1.000200040008 | 2023-05-19 | 3 | 1.00030009002701 |
| 3_20120806 | 1.0005002501250599 | 2023-05-20 | 3 | 1.0005002501250599 |
| 3_20120807 | 1.0005002501250599 | 2023-05-21 | 3 | 1.0012014417300801 |
| 3_20120808 | 1.0005002501250599 | 2023-05-22 | 3 | 0.99980003999200195 |
| 3_20120809 | 1.000100010001 | 2023-05-23 | 3 | 1.000100010001 |
| 3_20120810 | 1.000100010001 | 2023-05-24 | 3 | 0.99960015993602602 |
| 3_20120811 | 1.000100010001 | 2023-05-25 | 3 | 1.001001001001 |
| 3_20120812 | 1.000100010001 | 2023-05-26 | 3 | 0.99930048965724005 |
| 3_20120813 | 1.00040016006403 | 2023-05-27 | 3 | 1.001001001001 |
| 3_20120814 | 1.00040016006403 | 2023-05-28 | 3 | 0.99960015993602602 |
| 3_20120815 | 1.00040016006403 | 2023-05-29 | 3 | 1.0008006405124099 |
| 3_20120816 | 1.000200040008 | 2023-05-30 | 3 | 0.99950024987506203 |
| 3_20120817 | 1.00030009002701 | 2023-05-31 | 3 | 1.0013016921998601 |
| 3_20120818 | 1.000100010001 | 2023-06-01 | 3 | 0.99960015993602602 |
| 3_20120819 | 1.000200040008 | 2023-06-02 | 3 | 1.00110121133247 |
| 3_20120820 | 1.00040016006403 | 2023-06-03 | 3 | 0.99960015993602602 |
| 3_20120821 | 1.00040016006403 | 2023-06-04 | 3 | 1.0005002501250599 |
| 3_20120822 | 1.00040016006403 | 2023-06-05 | 3 | 0.99960015993602602 |
| 3_20120823 | 1.00040016006403 | 2023-06-06 | 3 | 1.0007004903432399 |
| 3_20120824 | 1.000200040008 | 2023-06-07 | 3 | 1.000200040008 |
| 3_20120825 | 1.00030009002701 | 2023-06-08 | 3 | 1.0005002501250599 |
| 3_20120826 | 1.0005002501250599 | 2023-06-09 | 3 | 0.99990000999899997 |
| 3_20120827 | 1.001001001001 | 2023-06-10 | 3 | 1.0015022533800699 |
| 3_20120828 | 1.001001001001 | 2023-06-11 | 3 | 1.000200040008 |
| 3_20120829 | 1.001001001001 | 2023-06-12 | 3 | 1.0015022533800699 |
| 3_20120830 | 1.00030009002701 | 2023-06-13 | 3 | 1.000100010001 |
| 3_20120831 | 1.00030009002701 | 2023-06-14 | 3 | 1.0008006405124099 |
| 3_20120901 | 1.00090081072966 | 2023-06-15 | 3 | 1.000200040008 |
| 3_20120902 | 1.00040016006403 | 2023-06-16 | 3 | 1.0013016921998601 |
| 3_20120903 | 1.0012014417300801 | 2023-06-17 | 3 | 1.0007004903432399 |
| 3_20120904 | 1.0012014417300801 | 2023-06-18 | 3 | 1.00170289492137 |
| 3_20120905 | 1.0012014417300801 | 2023-06-19 | 3 | 1.000200040008 |
| 3_20120906 | 1.00040016006403 | 2023-06-20 | 3 | 1.00090081072966 |
| 3_20120907 | 1.00040016006403 | 2023-06-21 | 3 | 0.99990000999899997 |
| 3_20120908 | 1.00040016006403 | 2023-06-22 | 3 | 1.001001001001 |
| 3_20120909 | 1.0007004903432399 | 2023-06-23 | 3 | 0.99990000999899997 |
| 3_20120910 | 1.0015022533800699 | 2023-06-24 | 3 | 1.00170289492137 |
| 3_20120911 | 1.0015022533800699 | 2023-06-25 | 3 | 1.001001001001 |
| 3_20120912 | 1.0015022533800699 | 2023-06-26 | 3 | 1.00170289492137 |
| 3_20120913 | 1.00030009002701 | 2023-06-27 | 3 | 0.999400359784129 |
| 3_20120914 | 1.00040016006403 | 2023-06-28 | 3 | 1.00090081072966 |
| 3_20120915 | 1.0007004903432399 | 2023-06-29 | 3 | 1 |
| 3_20120916 | 1.000200040008 | 2023-06-30 | 3 | 1.000200040008 |
| 3_20120917 | 1.0012014417300801 | 2023-07-01 | 3 | 1.0012014417300801 |
| 3_20120918 | 1.0012014417300801 | 2023-07-02 | 3 | 1.00200400801603 |
| 3_20120919 | 1.0012014417300801 | 2023-07-03 | 3 | 1.0007004903432399 |
| 3_20120920 | 1.0005002501250599 | 2023-07-04 | 3 | 1.0012014417300801 |
| 3_20120921 | 1.0005002501250599 | 2023-07-05 | 3 | 1 |
| 3_20120922 | 1.00030009002701 | 2023-07-06 | 3 | 1.0008006405124099 |
| 3_20120923 | 1.00030009002701 | 2023-07-07 | 3 | 1.000200040008 |
| 3_20120924 | 1.00110121133247 | 2023-07-08 | 3 | 1.0015022533800699 |
| 3_20120925 | 1.00110121133247 | 2023-07-09 | 3 | 1.0008006405124099 |
| 3_20120926 | 1.00110121133247 | 2023-07-10 | 3 | 1.0019036168720601 |
| 3_20120927 | 1.00040016006403 | 2023-07-11 | 3 | 0.99980003999200195 |
| 3_20120928 | 1.00030009002701 | 2023-07-12 | 3 | 1.0013016921998601 |
| 3_20120929 | 1.000200040008 | 2023-07-13 | 3 | 0.99990000999899997 |
| 3_20120930 | 1.00030009002701 | 2023-07-14 | 3 | 1.001001001001 |
| 3_20121001 | 1.0015022533800699 | 2023-07-15 | 3 | 1.0014019627478501 |
| 3_20121002 | 1.0015022533800699 | 2023-07-16 | 3 | 1.00210441928049 |
| 3_20121003 | 1.0015022533800699 | 2023-07-17 | 3 | 1.0007004903432399 |
| 3_20121004 | 1.0015022533800699 | 2023-07-18 | 3 | 1.00220485067148 |
| 3_20121005 | 1.00090081072966 | 2023-07-19 | 3 | 1.00090081072966 |
| 3_20121006 | 1.00030009002701 | 2023-07-20 | 3 | 1.00040016006403 |
| 3_20121007 | 1.00030009002701 | 2023-07-21 | 3 | 1.000200040008 |
| 3_20121008 | 1.001001001001 | 2023-07-22 | 3 | 1.0015022533800699 |
| 3_20121009 | 1.001001001001 | 2023-07-23 | 3 | 1.00090081072966 |
| 3_20121010 | 1.001001001001 | 2023-07-24 | 3 | 1.0012014417300801 |
| 3_20121011 | 1.000200040008 | 2023-07-25 | 3 | 0.99980003999200195 |
| 3_20121012 | 1.000100010001 | 2023-07-26 | 3 | 1.00040016006403 |
| 3_20121013 | 1.000100010001 | 2023-07-27 | 3 | 0.99960015993602602 |
| 3_20121014 | 1.000100010001 | 2023-07-28 | 3 | 1.001001001001 |
| 3_20121015 | 1.00200400801603 | 2023-07-29 | 3 | 1.0015022533800699 |
| 3_20121016 | 1.00200400801603 | 2023-07-30 | 3 | 1.00300902708124 |
| 3_20121017 | 1.00200400801603 | 2023-07-31 | 3 | 1.00170289492137 |
| 3_20121018 | 1.00040016006403 | 2023-08-01 | 3 | 1.00090081072966 |
| 3_20121019 | 1.00030009002701 | 2023-08-02 | 3 | 0.99960015993602602 |
| 3_20121020 | 1.00030009002701 | 2023-08-03 | 3 | 1.0012014417300801 |
| 3_20121021 | 1.00040016006403 | 2023-08-04 | 3 | 1.000100010001 |
| 3_20121022 | 1.00110121133247 | 2023-08-05 | 3 | 1.00170289492137 |
| 3_20121023 | 1.00110121133247 | 2023-08-06 | 3 | 1.000200040008 |
| 3_20121024 | 1.00110121133247 | 2023-08-07 | 3 | 1.00170289492137 |
| 3_20121025 | 1.000200040008 | 2023-08-08 | 3 | 1 |
| 3_20121026 | 1.000200040008 | 2023-08-09 | 3 | 1.00090081072966 |
| 3_20121027 | 1.000200040008 | 2023-08-10 | 3 | 1.000100010001 |
| 3_20121028 | 1.0005002501250599 | 2023-08-11 | 3 | 1.0014019627478501 |
| 3_20121029 | 1.0015022533800699 | 2023-08-12 | 3 | 1.0005002501250599 |
| 3_20121030 | 1.0015022533800699 | 2023-08-13 | 3 | 1.0018032458425199 |
| 3_20121031 | 1.0015022533800699 | 2023-08-14 | 3 | 1.001001001001 |
| 3_20121101 | 1.0015022533800699 | 2023-08-15 | 3 | 1.0015022533800699 |
| 3_20121102 | 1.00040016006403 | 2023-08-16 | 3 | 1.00030009002701 |
| 3_20121103 | 1.00040016006403 | 2023-08-17 | 3 | 1.001001001001 |
| 3_20121104 | 1.00040016006403 | 2023-08-18 | 3 | 0.99980003999200195 |
| 3_20121105 | 1.00040016006403 | 2023-08-19 | 3 | 1.0012014417300801 |
| 3_20121106 | 1.00040016006403 | 2023-08-20 | 3 | 0.99990000999899997 |
| 3_20121107 | 1.00040016006403 | 2023-08-21 | 3 | 1.0012014417300801 |
| 3_20121108 | 1.00040016006403 | 2023-08-22 | 3 | 0.99950024987506203 |
| 3_20121109 | 1.00040016006403 | 2023-08-23 | 3 | 1.0012014417300801 |
| 3_20121110 | 1.00040016006403 | 2023-08-24 | 3 | 1.00040016006403 |
| 3_20121111 | 1.00040016006403 | 2023-08-25 | 3 | 1.00090081072966 |
| 3_20121112 | 1.00040016006403 | 2023-08-26 | 3 | 0.99980003999200195 |
| 3_20121113 | 1.00040016006403 | 2023-08-27 | 3 | 1.0013016921998601 |
Generated 2024-11-11 01:52:09.795 UTC