[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > < SKIP 77 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110316 | 1 | 2021-12-27 | 3 | 1.00030009002701 |
| 3_20110317 | 1.000200040008 | 2021-12-28 | 3 | 0.99960015993602602 |
| 3_20110318 | 1.000200040008 | 2021-12-29 | 3 | 1.0008006405124099 |
| 3_20110319 | 1.000200040008 | 2021-12-30 | 3 | 1.000100010001 |
| 3_20110320 | 1.000200040008 | 2021-12-31 | 3 | 1.00110121133247 |
| 3_20110321 | 1.0007004903432399 | 2022-01-01 | 3 | 1.000200040008 |
| 3_20110322 | 1.0007004903432399 | 2022-01-02 | 3 | 1.0008006405124099 |
| 3_20110323 | 1.0007004903432399 | 2022-01-03 | 3 | 0.99960015993602602 |
| 3_20110324 | 1.000200040008 | 2022-01-04 | 3 | 1.00110121133247 |
| 3_20110325 | 1.000200040008 | 2022-01-05 | 3 | 1.000200040008 |
| 3_20110326 | 1.000200040008 | 2022-01-06 | 3 | 1.0008006405124099 |
| 3_20110327 | 1.000200040008 | 2022-01-07 | 3 | 0.99950024987506203 |
| 3_20110328 | 1.0062386798148499 | 2022-01-08 | 3 | 1.00644122383253 |
| 3_20110329 | 1.0062386798148499 | 2022-01-09 | 3 | 1.00603621730382 |
| 3_20110330 | 1.0062386798148499 | 2022-01-10 | 3 | 1.00633994163228 |
| 3_20110331 | 1.000200040008 | 2022-01-11 | 3 | 0.99960015993602602 |
| 3_20110401 | 1.000200040008 | 2022-01-12 | 3 | 1.0008006405124099 |
| 3_20110402 | 1.000200040008 | 2022-01-13 | 3 | 0.99960015993602602 |
| 3_20110403 | 1.000200040008 | 2022-01-14 | 3 | 1.0012014417300801 |
| 3_20110404 | 1.0008006405124099 | 2022-01-15 | 3 | 0.99970008997300797 |
| 3_20110405 | 1.0008006405124099 | 2022-01-16 | 3 | 1.00110121133247 |
| 3_20110406 | 1.0008006405124099 | 2022-01-17 | 3 | 0.99990000999899997 |
| 3_20110407 | 1.000200040008 | 2022-01-18 | 3 | 1.000200040008 |
| 3_20110408 | 1.000100010001 | 2022-01-19 | 3 | 0.99980003999200195 |
| 3_20110409 | 1.000200040008 | 2022-01-20 | 3 | 1.00110121133247 |
| 3_20110410 | 1.000200040008 | 2022-01-21 | 3 | 0.99980003999200195 |
| 3_20110411 | 1.0005002501250599 | 2022-01-22 | 3 | 1.0013016921998601 |
| 3_20110412 | 1.0005002501250599 | 2022-01-23 | 3 | 0.99960015993602602 |
| 3_20110413 | 1.0005002501250599 | 2022-01-24 | 3 | 1.00110121133247 |
| 3_20110414 | 1.000100010001 | 2022-01-25 | 3 | 0.999400359784129 |
| 3_20110415 | 1.000100010001 | 2022-01-26 | 3 | 1.00040016006403 |
| 3_20110416 | 1.000200040008 | 2022-01-27 | 3 | 0.99960015993602602 |
| 3_20110417 | 1.000200040008 | 2022-01-28 | 3 | 1.00110121133247 |
| 3_20110418 | 1.0005002501250599 | 2022-01-29 | 3 | 1.00030009002701 |
| 3_20110419 | 1.0005002501250599 | 2022-01-30 | 3 | 1.00090081072966 |
| 3_20110420 | 1.0005002501250599 | 2022-01-31 | 3 | 1 |
| 3_20110421 | 1.000100010001 | 2022-02-01 | 3 | 1.00040016006403 |
| 3_20110422 | 1.000100010001 | 2022-02-02 | 3 | 0.99980003999200195 |
| 3_20110423 | 1.000100010001 | 2022-02-03 | 3 | 1.000100010001 |
| 3_20110424 | 1.000100010001 | 2022-02-04 | 3 | 0.99960015993602602 |
| 3_20110425 | 1.0005002501250599 | 2022-02-05 | 3 | 1.0013016921998601 |
| 3_20110426 | 1.0005002501250599 | 2022-02-06 | 3 | 0.99970008997300797 |
| 3_20110427 | 1.0005002501250599 | 2022-02-07 | 3 | 1.0014019627478501 |
| 3_20110428 | 1.000200040008 | 2022-02-08 | 3 | 0.99950024987506203 |
| 3_20110429 | 1.000200040008 | 2022-02-09 | 3 | 1.00110121133247 |
| 3_20110430 | 1.000200040008 | 2022-02-10 | 3 | 0.99960015993602602 |
| 3_20110501 | 1.000200040008 | 2022-02-11 | 3 | 1.00030009002701 |
| 3_20110502 | 1.0005002501250599 | 2022-02-12 | 3 | 0.99970008997300797 |
| 3_20110503 | 1.0005002501250599 | 2022-02-13 | 3 | 1.00110121133247 |
| 3_20110504 | 1.0005002501250599 | 2022-02-14 | 3 | 1.000100010001 |
| 3_20110505 | 1.000200040008 | 2022-02-15 | 3 | 1.00110121133247 |
| 3_20110506 | 1.000200040008 | 2022-02-16 | 3 | 0.99990000999899997 |
| 3_20110507 | 1.000100010001 | 2022-02-17 | 3 | 1.00030009002701 |
| 3_20110508 | 1.000200040008 | 2022-02-18 | 3 | 0.99990000999899997 |
| 3_20110509 | 1.0005002501250599 | 2022-02-19 | 3 | 1.0012014417300801 |
| 3_20110510 | 1.0005002501250599 | 2022-02-20 | 3 | 0.99980003999200195 |
| 3_20110511 | 1.0005002501250599 | 2022-02-21 | 3 | 1.0007004903432399 |
| 3_20110512 | 1.000100010001 | 2022-02-22 | 3 | 1.000100010001 |
| 3_20110513 | 1.000100010001 | 2022-02-23 | 3 | 1.00090081072966 |
| 3_20110514 | 1.000100010001 | 2022-02-24 | 3 | 0.99960015993602602 |
| 3_20110515 | 1.000100010001 | 2022-02-25 | 3 | 1.00030009002701 |
| 3_20110516 | 1.0005002501250599 | 2022-02-26 | 3 | 0.99960015993602602 |
| 3_20110517 | 1.0005002501250599 | 2022-02-27 | 3 | 1.00090081072966 |
| 3_20110518 | 1.0005002501250599 | 2022-02-28 | 3 | 0.99960015993602602 |
| 3_20110519 | 1.000200040008 | 2022-03-01 | 3 | 1.0007004903432399 |
| 3_20110520 | 1.000200040008 | 2022-03-02 | 3 | 1.000100010001 |
| 3_20110521 | 1.000200040008 | 2022-03-03 | 3 | 1.000200040008 |
| 3_20110522 | 1.000200040008 | 2022-03-04 | 3 | 0.99960015993602602 |
| 3_20110523 | 1.0005002501250599 | 2022-03-05 | 3 | 1.0007004903432399 |
| 3_20110524 | 1.0005002501250599 | 2022-03-06 | 3 | 0.99960015993602602 |
| 3_20110525 | 1.0005002501250599 | 2022-03-07 | 3 | 1.0005002501250599 |
| 3_20110526 | 1.000200040008 | 2022-03-08 | 3 | 0.99950024987506203 |
| 3_20110527 | 1.000200040008 | 2022-03-09 | 3 | 1.0007004903432399 |
| 3_20110528 | 1.000200040008 | 2022-03-10 | 3 | 0.99980003999200195 |
| 3_20110529 | 1.000200040008 | 2022-03-11 | 3 | 1.0005002501250599 |
| 3_20110530 | 1.0005002501250599 | 2022-03-12 | 3 | 1.00040016006403 |
| 3_20110531 | 1.0005002501250599 | 2022-03-13 | 3 | 1.001001001001 |
| 3_20110601 | 1.0005002501250599 | 2022-03-14 | 3 | 1.00040016006403 |
| 3_20110602 | 1.000100010001 | 2022-03-15 | 3 | 1.0005002501250599 |
| 3_20110603 | 1.000100010001 | 2022-03-16 | 3 | 0.99990000999899997 |
| 3_20110604 | 1.001001001001 | 2022-03-17 | 3 | 1.001001001001 |
| 3_20110605 | 1.001001001001 | 2022-03-18 | 3 | 1.0005002501250599 |
| 3_20110606 | 1.001001001001 | 2022-03-19 | 3 | 1.0015022533800699 |
| 3_20110607 | 1.00040016006403 | 2022-03-20 | 3 | 0.99970008997300797 |
| 3_20110608 | 1.00030009002701 | 2022-03-21 | 3 | 1.0008006405124099 |
| 3_20110609 | 1.000200040008 | 2022-03-22 | 3 | 0.999400359784129 |
| 3_20110610 | 1.000200040008 | 2022-03-23 | 3 | 1.001001001001 |
| 3_20110611 | 1.000200040008 | 2022-03-24 | 3 | 0.99990000999899997 |
| 3_20110612 | 1.000200040008 | 2022-03-25 | 3 | 1.001001001001 |
| 3_20110613 | 1.0008006405124099 | 2022-03-26 | 3 | 1.000200040008 |
| 3_20110614 | 1.0008006405124099 | 2022-03-27 | 3 | 1.00110121133247 |
| 3_20110615 | 1.0008006405124099 | 2022-03-28 | 3 | 0.99990000999899997 |
| 3_20110616 | 1.0008006405124099 | 2022-03-29 | 3 | 1.0013016921998601 |
| 3_20110617 | 1.000200040008 | 2022-03-30 | 3 | 0.99960015993602602 |
| 3_20110618 | 1.000200040008 | 2022-03-31 | 3 | 1.000200040008 |
| 3_20110619 | 1.000200040008 | 2022-04-01 | 3 | 0.99960015993602602 |
| 3_20110620 | 1.0007004903432399 | 2022-04-02 | 3 | 1.0014019627478501 |
| 3_20110621 | 1.0007004903432399 | 2022-04-03 | 3 | 0.99990000999899997 |
| 3_20110622 | 1.0007004903432399 | 2022-04-04 | 3 | 1.00170289492137 |
| 3_20110623 | 1.000200040008 | 2022-04-05 | 3 | 0.99960015993602602 |
| 3_20110624 | 1.000200040008 | 2022-04-06 | 3 | 1.00090081072966 |
| 3_20110625 | 1.000200040008 | 2022-04-07 | 3 | 0.99960015993602602 |
| 3_20110626 | 1.000200040008 | 2022-04-08 | 3 | 1.000200040008 |
| 3_20110627 | 1.0007004903432399 | 2022-04-09 | 3 | 0.99980003999200195 |
| 3_20110628 | 1.0007004903432399 | 2022-04-10 | 3 | 1.00090081072966 |
| 3_20110629 | 1.0007004903432399 | 2022-04-11 | 3 | 0.99980003999200195 |
| 3_20110630 | 1.000200040008 | 2022-04-12 | 3 | 1.00030009002701 |
| 3_20110701 | 1.000200040008 | 2022-04-13 | 3 | 0.99970008997300797 |
| 3_20110702 | 1.000200040008 | 2022-04-14 | 3 | 1.001001001001 |
| 3_20110703 | 1.000200040008 | 2022-04-15 | 3 | 0.99980003999200195 |
| 3_20110704 | 1.0005002501250599 | 2022-04-16 | 3 | 1.0014019627478501 |
| 3_20110705 | 1.0005002501250599 | 2022-04-17 | 3 | 1.000200040008 |
| 3_20110706 | 1.0005002501250599 | 2022-04-18 | 3 | 1.0015022533800699 |
| 3_20110707 | 1.000200040008 | 2022-04-19 | 3 | 0.99960015993602602 |
| 3_20110708 | 1.000200040008 | 2022-04-20 | 3 | 1.00090081072966 |
| 3_20110709 | 1.000200040008 | 2022-04-21 | 3 | 0.999400359784129 |
| 3_20110710 | 1.000200040008 | 2022-04-22 | 3 | 1.00110121133247 |
| 3_20110711 | 1.0008006405124099 | 2022-04-23 | 3 | 0.99980003999200195 |
| 3_20110712 | 1.0008006405124099 | 2022-04-24 | 3 | 1.001001001001 |
| 3_20110713 | 1.0008006405124099 | 2022-04-25 | 3 | 1.0007004903432399 |
| 3_20110714 | 1.000100010001 | 2022-04-26 | 3 | 1.00030009002701 |
| 3_20110715 | 1.000100010001 | 2022-04-27 | 3 | 0.99930048965724005 |
| 3_20110716 | 1.000100010001 | 2022-04-28 | 3 | 1.00030009002701 |
| 3_20110717 | 1.000200040008 | 2022-04-29 | 3 | 0.99970008997300797 |
| 3_20110718 | 1.0005002501250599 | 2022-04-30 | 3 | 1.00110121133247 |
| 3_20110719 | 1.0005002501250599 | 2022-05-01 | 3 | 0.99980003999200195 |
| 3_20110720 | 1.0005002501250599 | 2022-05-02 | 3 | 1.0008006405124099 |
| 3_20110721 | 1.000200040008 | 2022-05-03 | 3 | 0.999400359784129 |
| 3_20110722 | 1.000200040008 | 2022-05-04 | 3 | 1.00110121133247 |
| 3_20110723 | 1.000200040008 | 2022-05-05 | 3 | 1.000200040008 |
| 3_20110724 | 1.000200040008 | 2022-05-06 | 3 | 1.0012014417300801 |
| 3_20110725 | 1.000200040008 | 2022-05-07 | 3 | 1 |
| 3_20110726 | 1.000200040008 | 2022-05-08 | 3 | 1.000200040008 |
| 3_20110727 | 1.000200040008 | 2022-05-09 | 3 | 0.999400359784129 |
| 3_20110728 | 1.000200040008 | 2022-05-10 | 3 | 1.00090081072966 |
| 3_20110729 | 1.000200040008 | 2022-05-11 | 3 | 0.99960015993602602 |
| 3_20110730 | 1.000200040008 | 2022-05-12 | 3 | 1.0007004903432399 |
| 3_20110731 | 1.000200040008 | 2022-05-13 | 3 | 0.99960015993602602 |
| 3_20110801 | 1.00090081072966 | 2022-05-14 | 3 | 1.0013016921998601 |
| 3_20110802 | 1.00090081072966 | 2022-05-15 | 3 | 1.000200040008 |
| 3_20110803 | 1.00090081072966 | 2022-05-16 | 3 | 1.00110121133247 |
| 3_20110804 | 1.00090081072966 | 2022-05-17 | 3 | 1.00030009002701 |
| 3_20110805 | 1.000200040008 | 2022-05-18 | 3 | 1.0005002501250599 |
| 3_20110806 | 1.000200040008 | 2022-05-19 | 3 | 0.999400359784129 |
| 3_20110807 | 1.000200040008 | 2022-05-20 | 3 | 1.00030009002701 |
| 3_20110808 | 1.0005002501250599 | 2022-05-21 | 3 | 1.000200040008 |
| 3_20110809 | 1.0005002501250599 | 2022-05-22 | 3 | 1.0012014417300801 |
| 3_20110810 | 1.0005002501250599 | 2022-05-23 | 3 | 0.99960015993602602 |
| 3_20110811 | 1.000200040008 | 2022-05-24 | 3 | 1.0007004903432399 |
| 3_20110812 | 1.000200040008 | 2022-05-25 | 3 | 0.99960015993602602 |
| 3_20110813 | 1.000200040008 | 2022-05-26 | 3 | 1.0007004903432399 |
| 3_20110814 | 1.000200040008 | 2022-05-27 | 3 | 0.99990000999899997 |
| 3_20110815 | 1.0005002501250599 | 2022-05-28 | 3 | 1.0008006405124099 |
| 3_20110816 | 1.0005002501250599 | 2022-05-29 | 3 | 0.99990000999899997 |
| 3_20110817 | 1.00040016006403 | 2022-05-30 | 3 | 1.00090081072966 |
| 3_20110818 | 1.00040016006403 | 2022-05-31 | 3 | 0.99970008997300797 |
| 3_20110819 | 1.000200040008 | 2022-06-01 | 3 | 1.000200040008 |
| 3_20110820 | 1.000200040008 | 2022-06-02 | 3 | 0.999400359784129 |
| 3_20110821 | 1.000200040008 | 2022-06-03 | 3 | 1.001001001001 |
| 3_20110822 | 1.0005002501250599 | 2022-06-04 | 3 | 1.00040016006403 |
| 3_20110823 | 1.0005002501250599 | 2022-06-05 | 3 | 1.0005002501250599 |
| 3_20110824 | 1.0005002501250599 | 2022-06-06 | 3 | 1.000200040008 |
| 3_20110825 | 1.000200040008 | 2022-06-07 | 3 | 1.001001001001 |
| 3_20110826 | 1.000200040008 | 2022-06-08 | 3 | 0.99960015993602602 |
| 3_20110827 | 1.000200040008 | 2022-06-09 | 3 | 1.00110121133247 |
| 3_20110828 | 1.000200040008 | 2022-06-10 | 3 | 1.000100010001 |
| 3_20110829 | 1.0007004903432399 | 2022-06-11 | 3 | 1.0013016921998601 |
| 3_20110830 | 1.0007004903432399 | 2022-06-12 | 3 | 1.00040016006403 |
| 3_20110831 | 1.0007004903432399 | 2022-06-13 | 3 | 1.0012014417300801 |
| 3_20110901 | 1.000200040008 | 2022-06-14 | 3 | 1 |
| 3_20110902 | 1.000200040008 | 2022-06-15 | 3 | 1.0012014417300801 |
| 3_20110903 | 1.000200040008 | 2022-06-16 | 3 | 1 |
| 3_20110904 | 1.000200040008 | 2022-06-17 | 3 | 1.0007004903432399 |
| 3_20110905 | 1.0007004903432399 | 2022-06-18 | 3 | 0.99980003999200195 |
| 3_20110906 | 1.0007004903432399 | 2022-06-19 | 3 | 1.0015022533800699 |
| 3_20110907 | 1.0007004903432399 | 2022-06-20 | 3 | 0.99990000999899997 |
| 3_20110908 | 1.000200040008 | 2022-06-21 | 3 | 1.00110121133247 |
| 3_20110909 | 1.000200040008 | 2022-06-22 | 3 | 0.99970008997300797 |
| 3_20110910 | 1.000200040008 | 2022-06-23 | 3 | 1.00030009002701 |
| 3_20110911 | 1.000200040008 | 2022-06-24 | 3 | 0.99950024987506203 |
| 3_20110912 | 1.0005002501250599 | 2022-06-25 | 3 | 1.00090081072966 |
| 3_20110913 | 1.0005002501250599 | 2022-06-26 | 3 | 1 |
| 3_20110914 | 1.0005002501250599 | 2022-06-27 | 3 | 1.001001001001 |
| 3_20110915 | 1.000200040008 | 2022-06-28 | 3 | 0.99960015993602602 |
| 3_20110916 | 1.000200040008 | 2022-06-29 | 3 | 1.001001001001 |
| 3_20110917 | 1.000200040008 | 2022-06-30 | 3 | 0.99950024987506203 |
| 3_20110918 | 1.000200040008 | 2022-07-01 | 3 | 1.0008006405124099 |
| 3_20110919 | 1.0005002501250599 | 2022-07-02 | 3 | 0.99970008997300797 |
| 3_20110920 | 1.0005002501250599 | 2022-07-03 | 3 | 1.0005002501250599 |
| 3_20110921 | 1.0005002501250599 | 2022-07-04 | 3 | 0.99990000999899997 |
| 3_20110922 | 1.000200040008 | 2022-07-05 | 3 | 1.001001001001 |
| 3_20110923 | 1.000100010001 | 2022-07-06 | 3 | 0.99980003999200195 |
| 3_20110924 | 1.000200040008 | 2022-07-07 | 3 | 1.00110121133247 |
| 3_20110925 | 1.000200040008 | 2022-07-08 | 3 | 0.99990000999899997 |
| 3_20110926 | 1.0005002501250599 | 2022-07-09 | 3 | 1.001001001001 |
| 3_20110927 | 1.0005002501250599 | 2022-07-10 | 3 | 0.99970008997300797 |
| 3_20110928 | 1.0005002501250599 | 2022-07-11 | 3 | 1.00110121133247 |
| 3_20110929 | 1.000200040008 | 2022-07-12 | 3 | 0.99960015993602602 |
| 3_20110930 | 1.000200040008 | 2022-07-13 | 3 | 1.00030009002701 |
| 3_20111001 | 1.000200040008 | 2022-07-14 | 3 | 0.999400359784129 |
| 3_20111002 | 1.000200040008 | 2022-07-15 | 3 | 1.000200040008 |
| 3_20111003 | 1.0008006405124099 | 2022-07-16 | 3 | 1 |
| 3_20111004 | 1.0008006405124099 | 2022-07-17 | 3 | 1.00090081072966 |
| 3_20111005 | 1.0008006405124099 | 2022-07-18 | 3 | 1 |
| 3_20111006 | 1.0008006405124099 | 2022-07-19 | 3 | 1.0013016921998601 |
| 3_20111007 | 1.000200040008 | 2022-07-20 | 3 | 1.000200040008 |
| 3_20111008 | 1.000200040008 | 2022-07-21 | 3 | 1.0008006405124099 |
| 3_20111009 | 1.000200040008 | 2022-07-22 | 3 | 0.99990000999899997 |
| 3_20111010 | 1.0007004903432399 | 2022-07-23 | 3 | 1.001001001001 |
| 3_20111011 | 1.0007004903432399 | 2022-07-24 | 3 | 1.00030009002701 |
| 3_20111012 | 1.0007004903432399 | 2022-07-25 | 3 | 1.00090081072966 |
| 3_20111013 | 1.000200040008 | 2022-07-26 | 3 | 1 |
| 3_20111014 | 1.000200040008 | 2022-07-27 | 3 | 1.0007004903432399 |
| 3_20111015 | 1.000200040008 | 2022-07-28 | 3 | 0.99990000999899997 |
| 3_20111016 | 1.000200040008 | 2022-07-29 | 3 | 1.0005002501250599 |
| 3_20111017 | 1.00090081072966 | 2022-07-30 | 3 | 1.00090081072966 |
| 3_20111018 | 1.00090081072966 | 2022-07-31 | 3 | 1.0012014417300801 |
| 3_20111019 | 1.00090081072966 | 2022-08-01 | 3 | 1.0007004903432399 |
| 3_20111020 | 1.000200040008 | 2022-08-02 | 3 | 1.000200040008 |
| 3_20111021 | 1.000200040008 | 2022-08-03 | 3 | 0.99960015993602602 |
| 3_20111022 | 1.000200040008 | 2022-08-04 | 3 | 1.0008006405124099 |
| 3_20111023 | 1.000200040008 | 2022-08-05 | 3 | 0.99980003999200195 |
| 3_20111024 | 1.0007004903432399 | 2022-08-06 | 3 | 1.0008006405124099 |
| 3_20111025 | 1.0007004903432399 | 2022-08-07 | 3 | 1.00040016006403 |
Generated 2024-11-10 22:39:21.561 UTC