[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > < SKIP 861 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130508 | 0.40816326530612201 | 2023-12-31 | 3 | 0.408213250602115 |
| 3_20130509 | 0.27777777777777801 | 2024-01-01 | 3 | 0.27774691700922099 |
| 3_20130510 | 0.348432055749129 | 2024-01-02 | 3 | 0.34854135443170298 |
| 3_20130511 | 0.337837837837838 | 2024-01-03 | 3 | 0.33778078027360198 |
| 3_20130512 | 0.337837837837838 | 2024-01-04 | 3 | 0.33790633236466899 |
| 3_20130513 | 0.337837837837838 | 2024-01-05 | 3 | 0.33778078027360198 |
| 3_20130514 | 0.337837837837838 | 2024-01-06 | 3 | 0.33788349776996901 |
| 3_20130515 | 0.337837837837838 | 2024-01-07 | 3 | 0.337735148096862 |
| 3_20130516 | 0.337837837837838 | 2024-01-08 | 3 | 0.33787208162989502 |
| 3_20130517 | 0.33333333333333298 | 2024-01-09 | 3 | 0.33325557369947001 |
| 3_20130518 | 0.338983050847458 | 2024-01-10 | 3 | 0.33910949845705202 |
| 3_20130519 | 0.36363636363636398 | 2024-01-11 | 3 | 0.36360991927859798 |
| 3_20130520 | 0.36363636363636398 | 2024-01-12 | 3 | 0.36368926389292999 |
| 3_20130521 | 0.36363636363636398 | 2024-01-13 | 3 | 0.36359669854197701 |
| 3_20130522 | 0.36363636363636398 | 2024-01-14 | 3 | 0.36368926389292999 |
| 3_20130523 | 0.36101083032490999 | 2024-01-15 | 3 | 0.36094567767551 |
| 3_20130524 | 0.35971223021582699 | 2024-01-16 | 3 | 0.35980282805022901 |
| 3_20130525 | 0.35842293906810002 | 2024-01-17 | 3 | 0.35839724750913898 |
| 3_20130526 | 0.35335689045936403 | 2024-01-18 | 3 | 0.35340684195645999 |
| 3_20130527 | 0.35335689045936403 | 2024-01-19 | 3 | 0.35328198968416602 |
| 3_20130528 | 0.35335689045936403 | 2024-01-20 | 3 | 0.35338186444271702 |
| 3_20130529 | 0.35335689045936403 | 2024-01-21 | 3 | 0.35326950930865197 |
| 3_20130530 | 0.337837837837838 | 2024-01-22 | 3 | 0.33792917004595802 |
| 3_20130531 | 0.34483947722335301 | 2024-01-23 | 3 | 0.34474437204812602 |
| 3_20130601 | 0.35212507482657801 | 2024-01-24 | 3 | 0.35212507482657801 |
| 3_20130602 | 0.35212507482657801 | 2024-01-25 | 3 | 0.35210027815922001 |
| 3_20130603 | 0.35212507482657801 | 2024-01-26 | 3 | 0.35222429643196801 |
| 3_20130604 | 0.35212507482657801 | 2024-01-27 | 3 | 0.35210027815922001 |
| 3_20130605 | 0.35212507482657801 | 2024-01-28 | 3 | 0.35217467864060598 |
| 3_20130606 | 0.31847133757961799 | 2024-01-29 | 3 | 0.31845105407298901 |
| 3_20130607 | 0.31847133757961799 | 2024-01-30 | 3 | 0.31851191234552201 |
| 3_20130608 | 0.31847133757961799 | 2024-01-31 | 3 | 0.318390219052471 |
| 3_20130609 | 0.31847133757961799 | 2024-02-01 | 3 | 0.31854235020546001 |
| 3_20130610 | 0.31847133757961799 | 2024-02-02 | 3 | 0.318390219052471 |
| 3_20130611 | 0.31847133757961799 | 2024-02-03 | 3 | 0.31853220360578499 |
| 3_20130612 | 0.31847133757961799 | 2024-02-04 | 3 | 0.31845105407298901 |
| 3_20130613 | 0.34483947722335301 | 2024-02-05 | 3 | 0.34492273730684297 |
| 3_20130614 | 0.336700336700337 | 2024-02-06 | 3 | 0.336700336700337 |
| 3_20130615 | 0.33222591362126203 | 2024-02-07 | 3 | 0.33223695139373399 |
| 3_20130616 | 0.32258064516128998 | 2024-02-08 | 3 | 0.32251822227955901 |
| 3_20130617 | 0.32258064516128998 | 2024-02-09 | 3 | 0.32262227384178599 |
| 3_20130618 | 0.32258064516128998 | 2024-02-10 | 3 | 0.32253902722229399 |
| 3_20130619 | 0.32258064516128998 | 2024-02-11 | 3 | 0.32260145815859098 |
| 3_20130620 | 0.31446540880503099 | 2024-02-12 | 3 | 0.31444563235016698 |
| 3_20130621 | 0.313489451079971 | 2024-02-13 | 3 | 0.31357792411414198 |
| 3_20130622 | 0.3125 | 2024-02-14 | 3 | 0.31246094238220201 |
| 3_20130623 | 0.3125 | 2024-02-15 | 3 | 0.31250976593018498 |
| 3_20130624 | 0.3125 | 2024-02-16 | 3 | 0.3125 |
| 3_20130625 | 0.3125 | 2024-02-17 | 3 | 0.31254883575558701 |
| 3_20130626 | 0.3125 | 2024-02-18 | 3 | 0.31246094238220201 |
| 3_20130627 | 0.3125 | 2024-02-19 | 3 | 0.31252929962184001 |
| 3_20130628 | 0.31055900621117999 | 2024-02-20 | 3 | 0.31048186785891702 |
| 3_20130629 | 0.31055900621117999 | 2024-02-21 | 3 | 0.31064583268615398 |
| 3_20130630 | 0.31055900621117999 | 2024-02-22 | 3 | 0.31052043224444198 |
| 3_20130701 | 0.31055900621117999 | 2024-02-23 | 3 | 0.31062653371851001 |
| 3_20130702 | 0.31055900621117999 | 2024-02-24 | 3 | 0.31048186785891702 |
| 3_20130703 | 0.31055900621117999 | 2024-02-25 | 3 | 0.31066513405200502 |
| 3_20130704 | 0.31055900621117999 | 2024-02-26 | 3 | 0.31053971802993602 |
| 3_20130705 | 0.31055900621117999 | 2024-02-27 | 3 | 0.31057829678861998 |
| 3_20130706 | 0.31055900621117999 | 2024-02-28 | 3 | 0.31055900621117999 |
| 3_20130707 | 0.31055900621117999 | 2024-02-29 | 3 | 0.31066513405200502 |
| 3_20130708 | 0.31055900621117999 | 2024-03-01 | 3 | 0.31054936182106102 |
| 3_20130709 | 0.31055900621117999 | 2024-03-02 | 3 | 0.31058794297605402 |
| 3_20130710 | 0.31055900621117999 | 2024-03-03 | 3 | 0.31053971802993602 |
| 3_20130711 | 0.292406210707915 | 2024-03-04 | 3 | 0.29242331198643201 |
| 3_20130712 | 0.28653295128939799 | 2024-03-05 | 3 | 0.28652474141142098 |
| 3_20130713 | 0.27777777777777801 | 2024-03-06 | 3 | 0.27782408179140999 |
| 3_20130714 | 0.278559291345163 | 2024-03-07 | 3 | 0.27851274195794501 |
| 3_20130715 | 0.28011204481792701 | 2024-03-08 | 3 | 0.28011989131348197 |
| 3_20130716 | 0.28011204481792701 | 2024-03-09 | 3 | 0.28008850796851797 |
| 3_20130717 | 0.28011204481792701 | 2024-03-10 | 3 | 0.28018267910677802 |
| 3_20130718 | 0.277015983822267 | 2024-03-11 | 3 | 0.277015983822267 |
| 3_20130719 | 0.27548968291137499 | 2024-03-12 | 3 | 0.27552004408320702 |
| 3_20130720 | 0.27398010904408299 | 2024-03-13 | 3 | 0.27395008629427697 |
| 3_20130721 | 0.27472527472527503 | 2024-03-14 | 3 | 0.27474037035001903 |
| 3_20130722 | 0.27398010904408299 | 2024-03-15 | 3 | 0.27392007012353797 |
| 3_20130723 | 0.27398010904408299 | 2024-03-16 | 3 | 0.27401764673645002 |
| 3_20130724 | 0.27398010904408299 | 2024-03-17 | 3 | 0.27396509684666198 |
| 3_20130725 | 0.28653295128939799 | 2024-03-18 | 3 | 0.28659043361132602 |
| 3_20130726 | 0.28735632183908 | 2024-03-19 | 3 | 0.287298531904502 |
| 3_20130727 | 0.28653295128939799 | 2024-03-20 | 3 | 0.28655758374645401 |
| 3_20130728 | 0.28571428571428598 | 2024-03-21 | 3 | 0.28567347521782599 |
| 3_20130729 | 0.28571428571428598 | 2024-03-22 | 3 | 0.285779606767261 |
| 3_20130730 | 0.28571428571428598 | 2024-03-23 | 3 | 0.28568979801731298 |
| 3_20130731 | 0.28571428571428598 | 2024-03-24 | 3 | 0.28579594169762801 |
| 3_20130801 | 0.28089887640449401 | 2024-03-25 | 3 | 0.280883096455255 |
| 3_20130802 | 0.28328611898016998 | 2024-03-26 | 3 | 0.28331019633396598 |
| 3_20130803 | 0.28409090909090901 | 2024-03-27 | 3 | 0.28406669886089297 |
| 3_20130804 | 0.27777777777777801 | 2024-03-28 | 3 | 0.27780864540504502 |
| 3_20130805 | 0.27248698874628702 | 2024-03-29 | 3 | 0.27247213972371298 |
| 3_20130806 | 0.27248698874628702 | 2024-03-30 | 3 | 0.27250183938741601 |
| 3_20130807 | 0.27248698874628702 | 2024-03-31 | 3 | 0.27247213972371298 |
| 3_20130808 | 0.26455026455026498 | 2024-04-01 | 3 | 0.26462727248670198 |
| 3_20130809 | 0.258397932816538 | 2024-04-02 | 3 | 0.25835787733167997 |
| 3_20130810 | 0.25974025974025999 | 2024-04-03 | 3 | 0.25976724854530298 |
| 3_20130811 | 0.26246719160104998 | 2024-04-04 | 3 | 0.26241209194919701 |
| 3_20130812 | 0.26178010471204199 | 2024-04-05 | 3 | 0.26178695777376398 |
| 3_20130813 | 0.26178010471204199 | 2024-04-06 | 3 | 0.26171844329869898 |
| 3_20130814 | 0.26178010471204199 | 2024-04-07 | 3 | 0.26181437360911097 |
| 3_20130815 | 0.26178010471204199 | 2024-04-08 | 3 | 0.26177325200911 |
| 3_20130816 | 0.27548968291137499 | 2024-04-09 | 3 | 0.27550486266082602 |
| 3_20130817 | 0.27932960893854702 | 2024-04-10 | 3 | 0.27932960893854702 |
| 3_20130818 | 0.27932960893854702 | 2024-04-11 | 3 | 0.279392042914618 |
| 3_20130819 | 0.27932960893854702 | 2024-04-12 | 3 | 0.27926720285969597 |
| 3_20130820 | 0.27932960893854702 | 2024-04-13 | 3 | 0.279392042914618 |
| 3_20130821 | 0.27932960893854702 | 2024-04-14 | 3 | 0.27932960893854702 |
| 3_20130822 | 0.28248587570621497 | 2024-04-15 | 3 | 0.28250183626193598 |
| 3_20130823 | 0.28248587570621497 | 2024-04-16 | 3 | 0.28248587570621497 |
| 3_20130824 | 0.28089887640449401 | 2024-04-17 | 3 | 0.28093044162265401 |
| 3_20130825 | 0.27932960893854702 | 2024-04-18 | 3 | 0.27926720285969597 |
| 3_20130826 | 0.27932960893854702 | 2024-04-19 | 3 | 0.279392042914618 |
| 3_20130827 | 0.27932960893854702 | 2024-04-20 | 3 | 0.27931400480420099 |
Generated 2024-09-21 05:32:43.742 UTC