[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE SKIP 0 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110829 | 0.93747070404049904 | 2022-04-21 | 36 | 0.93764650726676002 |
| 36_20140120 | 0.97618117922686498 | 2024-09-12 | 36 | 0.97599063048994705 |
| 36_20110123 | 1.01502233049127 | 2021-09-15 | 36 | 1.01553772722657 |
| 36_20120829 | 0.85418980097377595 | 2023-04-22 | 36 | 0.85455477696120297 |
| 36_20140224 | 0.97761266986020101 | 2024-10-17 | 36 | 0.97818644233590901 |
| 36_20121016 | 0.91232551774473103 | 2023-06-09 | 36 | 0.912825193975354 |
| 36_20110715 | 0.92954080684142004 | 2022-03-07 | 36 | 0.92893636785880196 |
| 36_20130801 | 0.944376239493814 | 2024-03-24 | 36 | 0.94357425929420602 |
| 36_20131211 | 0.976371802382347 | 2024-08-03 | 36 | 0.97580015612802495 |
| 36_20110920 | 0.90702947845805004 | 2022-05-13 | 36 | 0.90777051561365296 |
| 36_20120820 | 0.84688346883468801 | 2023-04-13 | 36 | 0.84666836000338697 |
| 36_20140110 | 0.99631363953372498 | 2024-09-02 | 36 | 0.99581756622186801 |
| 36_20121212 | 0.89229945569733204 | 2023-08-05 | 36 | 0.89174246477617303 |
| 36_20120404 | 0.914160343724289 | 2022-11-26 | 36 | 0.913826190258613 |
| 36_20110424 | 0.96627693496956202 | 2021-12-15 | 36 | 0.96525096525096499 |
| 36_20130821 | 0.97456388266250804 | 2024-04-13 | 36 | 0.974089226573154 |
| 36_20110830 | 0.93738282714660703 | 2022-04-22 | 36 | 0.93685591156080195 |
| 36_20121130 | 0.90843023255813904 | 2023-07-24 | 36 | 0.908182726364545 |
| 36_20140222 | 0.98212531919072898 | 2024-10-15 | 36 | 0.98241477551822398 |
| 36_20120703 | 0.88097964937009998 | 2023-02-24 | 36 | 0.88043669660151402 |
| 36_20111005 | 0.906864967806294 | 2022-05-28 | 36 | 0.906864967806294 |
| 36_20131106 | 0.98087297694948505 | 2024-06-29 | 36 | 0.98096919756719603 |
| 36_20131020 | 0.99157164105106599 | 2024-06-12 | 36 | 0.99147332936744004 |
| 36_20121020 | 0.88573959255978696 | 2023-06-13 | 36 | 0.88628910750686896 |
| 36_20120924 | 0.89357519435260502 | 2023-05-18 | 36 | 0.89421443262094202 |
| 36_20121217 | 0.90301607368611203 | 2023-08-10 | 36 | 0.90342397687234599 |
| 36_20110703 | 0.89349535382416001 | 2022-02-23 | 36 | 0.89301661010894795 |
| 36_20120808 | 0.85653104925053503 | 2023-04-01 | 36 | 0.85638434529416796 |
| 36_20130816 | 0.98629056119932901 | 2024-04-08 | 36 | 0.98658247829518597 |
| 36_20130607 | 0.88857295183934604 | 2024-01-29 | 36 | 0.88896790825851202 |
| 36_20120228 | 0.95165588123334599 | 2022-10-21 | 36 | 0.95129375951293804 |
| 36_20140214 | 0.97380465478625 | 2024-10-07 | 36 | 0.97427903351519896 |
| 36_20121123 | 0.91365920511649201 | 2023-07-17 | 36 | 0.91449474165523503 |
| 36_20120610 | 0.90342397687234599 | 2023-02-01 | 36 | 0.90399566082082805 |
| 36_20110606 | 0.938174312787316 | 2022-01-27 | 36 | 0.93879083740142699 |
| 36_20110709 | 0.90530508781459396 | 2022-03-01 | 36 | 0.90456806874717299 |
| 36_20120111 | 0.83899656011410395 | 2022-09-03 | 36 | 0.83885580068786203 |
| 36_20110119 | 1.01502233049127 | 2021-09-11 | 36 | 1.0154346060113699 |
| 36_20121004 | 0.913826190258613 | 2023-05-28 | 36 | 0.914160343724289 |
| 36_20131026 | 0.97599063048994705 | 2024-06-18 | 36 | 0.97580015612802495 |
| 36_20131102 | 0.97761266986020101 | 2024-06-25 | 36 | 0.97818644233590901 |
| 36_20130919 | 0.98000784006272101 | 2024-05-12 | 36 | 0.98087297694948505 |
| 36_20120322 | 0.93843843843843799 | 2022-11-13 | 36 | 0.93861460484325099 |
| 36_20140211 | 0.982704402515723 | 2024-10-04 | 36 | 0.98202887164882602 |
| 36_20111216 | 0.84846427965382698 | 2022-08-08 | 36 | 0.84810448647273295 |
| 36_20120828 | 0.85418980097377595 | 2023-04-21 | 36 | 0.853606487409304 |
| 36_20131208 | 0.97732603596559797 | 2024-07-31 | 36 | 0.97761266986020101 |
| 36_20121002 | 0.91617040769583102 | 2023-05-26 | 36 | 0.91642228739002896 |
| 36_20120420 | 0.93431748108007096 | 2022-12-12 | 36 | 0.93361964335729597 |
| 36_20130323 | 0.86745315752949304 | 2023-11-14 | 36 | 0.86813091414185295 |
| 36_20111112 | 0.88300220750551905 | 2022-07-05 | 36 | 0.88253463948459998 |
| 36_20120209 | 0.92506938020351503 | 2022-10-02 | 36 | 0.92524056254626197 |
| 36_20120119 | 0.88944231966556997 | 2022-09-11 | 36 | 0.88873089228581603 |
| 36_20131227 | 1.0123506782749501 | 2024-08-19 | 36 | 1.0115314586283599 |
| 36_20130630 | 0.91174325309992699 | 2024-02-21 | 36 | 0.91116173120728905 |
| 36_20111116 | 0.88292424509976997 | 2022-07-09 | 36 | 0.88276836158192096 |
| 36_20110308 | 1.00897992129957 | 2021-10-29 | 36 | 1.00979501161264 |
| 36_20120426 | 0.92980009298000899 | 2022-12-18 | 36 | 0.92980009298000899 |
| 36_20131126 | 0.98697196999605197 | 2024-07-19 | 36 | 0.98745926730522404 |
| 36_20120202 | 0.89349535382416001 | 2022-09-25 | 36 | 0.89333571556190805 |
| 36_20120317 | 0.93641726753441301 | 2022-11-08 | 36 | 0.93597903406963701 |
| 36_20121213 | 0.90440444966989197 | 2023-08-06 | 36 | 0.90497737556561098 |
| 36_20140101 | 1.01020305081321 | 2024-08-24 | 36 | 1.01091791346543 |
| 36_20110609 | 0.93826233814974702 | 2022-01-30 | 36 | 0.93808630393996295 |
| 36_20130719 | 0.93905531035778 | 2024-03-11 | 36 | 0.93905531035778 |
| 36_20120331 | 0.91743119266055095 | 2022-11-22 | 36 | 0.91709464416727804 |
| 36_20120113 | 0.85609108809177303 | 2022-09-05 | 36 | 0.85565157867716302 |
| 36_20110613 | 0.91124476034262802 | 2022-02-03 | 36 | 0.91041514930808398 |
| 36_20111009 | 0.90277150853119104 | 2022-06-01 | 36 | 0.90195724722648196 |
| 36_20131006 | 0.96889836256176698 | 2024-05-29 | 36 | 0.96842920782490804 |
| 36_20120704 | 0.88097964937009998 | 2023-02-25 | 36 | 0.88152327221438698 |
| 36_20110729 | 0.96043027276219795 | 2022-03-21 | 36 | 0.95960080606467701 |
| 36_20110209 | 1.01276078590237 | 2021-10-02 | 36 | 1.01224820325944 |
| 36_20110928 | 0.90350560173473105 | 2022-05-21 | 36 | 0.90358724134815205 |
| 36_20120822 | 0.84659668134100896 | 2023-04-15 | 36 | 0.84609527032743903 |
| 36_20120118 | 0.878966335589347 | 2022-09-10 | 36 | 0.87927547700694597 |
| 36_20120708 | 0.85697146285028702 | 2023-03-01 | 36 | 0.85719183953368805 |
| 36_20111020 | 0.89814981138854 | 2022-06-12 | 36 | 0.89855332914008501 |
| 36_20111012 | 0.90211998195760001 | 2022-06-04 | 36 | 0.90277150853119104 |
| 36_20110113 | 1.0084711577248899 | 2021-09-05 | 36 | 1.00938730190774 |
| 36_20121218 | 0.902364194188775 | 2023-08-11 | 36 | 0.902364194188775 |
| 36_20120920 | 0.88175645886606102 | 2023-05-14 | 36 | 0.88214537755822198 |
| 36_20110404 | 0.98522167487684698 | 2021-11-25 | 36 | 0.98493056239535104 |
| 36_20110502 | 0.97172286463900504 | 2021-12-23 | 36 | 0.97077953596738198 |
| 36_20120619 | 0.89253837915030299 | 2023-02-10 | 36 | 0.89237908263430299 |
| 36_20110109 | 1.0137875101378799 | 2021-09-01 | 36 | 1.0143016533117 |
| 36_20130315 | 0.86482746692034895 | 2023-11-06 | 36 | 0.86535133264105202 |
| 36_20121030 | 0.91049804242920895 | 2023-06-23 | 36 | 0.91058095064651301 |
| 36_20121115 | 0.91667430561921304 | 2023-07-09 | 36 | 0.91684239479233498 |
| 36_20130624 | 0.91374269005847997 | 2024-02-15 | 36 | 0.91365920511649201 |
| 36_20110423 | 0.96089170750456399 | 2021-12-14 | 36 | 0.96098404766480905 |
| 36_20130812 | 0.99166997223324105 | 2024-04-04 | 36 | 0.99176832291976602 |
| 36_20110222 | 1.0295480284155301 | 2021-10-15 | 36 | 1.03018440300814 |
| 36_20110811 | 0.93668040464593505 | 2022-04-03 | 36 | 0.93729496672602897 |
| 36_20120701 | 0.88245675961877901 | 2023-02-22 | 36 | 0.88206756637558403 |
| 36_20131213 | 0.98347757671125102 | 2024-08-05 | 36 | 0.982704402515723 |
| 36_20130901 | 1.0112245929821 | 2024-04-24 | 36 | 1.01183851057371 |
| 36_20110925 | 0.90801779714882402 | 2022-05-18 | 36 | 0.90744101633393803 |
| 36_20130331 | 0.87389670540942099 | 2023-11-22 | 36 | 0.87420229041000097 |
| 36_20130804 | 0.96459920902864904 | 2024-03-27 | 36 | 0.96487842531840995 |
| 36_20110726 | 0.95328884652049595 | 2022-03-18 | 36 | 0.95392540303348305 |
| 36_20130508 | 0.87665468571929495 | 2023-12-30 | 36 | 0.87750087750087802 |
| 36_20111129 | 0.85616438356164404 | 2022-07-22 | 36 | 0.85616438356164404 |
| 36_20120609 | 0.895816536773269 | 2023-01-31 | 36 | 0.89573629523468301 |
| 36_20110825 | 0.95529231944975201 | 2022-04-17 | 36 | 0.95538358650998401 |
| 36_20140113 | 0.98415510284420804 | 2024-09-05 | 36 | 0.98454267992517497 |
| 36_20111209 | 0.83675006275625496 | 2022-08-01 | 36 | 0.83745079976551395 |
| 36_20110410 | 0.99275290380224401 | 2021-12-01 | 36 | 0.99216192082547905 |
| 36_20120329 | 0.93135885256589401 | 2022-11-20 | 36 | 0.93101201005492995 |
| 36_20120507 | 0.88967971530249101 | 2022-12-29 | 36 | 0.89015488695032896 |
| 36_20140217 | 0.97608589555880898 | 2024-10-10 | 36 | 0.97608589555880898 |
| 36_20130404 | 0.87070091423595997 | 2023-11-26 | 36 | 0.87092840968472396 |
Generated 2024-09-20 12:33:54.509 UTC