[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE SKIP 0 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110514 | 0.95047999239615999 | 2022-01-04 | 36 | 0.95011876484560598 |
| 36_20120125 | 0.886760663296976 | 2022-09-17 | 36 | 0.88660342228920996 |
| 36_20121128 | 0.91066387396411996 | 2023-07-22 | 36 | 0.91058095064651301 |
| 36_20130721 | 0.94768764215314605 | 2024-03-13 | 36 | 0.94813691096994401 |
| 36_20110506 | 0.96441315459542898 | 2021-12-27 | 36 | 0.96357679707072696 |
| 36_20131231 | 1.0123506782749501 | 2024-08-23 | 36 | 1.0115314586283599 |
| 36_20121231 | 0.88401697312588401 | 2023-08-24 | 36 | 0.88464260438782705 |
| 36_20130918 | 0.98658247829518597 | 2024-05-11 | 36 | 0.98599881680141999 |
| 36_20111119 | 0.87427872005595397 | 2022-07-12 | 36 | 0.87473757872638203 |
| 36_20130916 | 0.98648515339844101 | 2024-05-09 | 36 | 0.98619329388560195 |
| 36_20120507 | 0.88967971530249101 | 2022-12-29 | 36 | 0.89015488695032896 |
| 36_20130727 | 0.94366330093422701 | 2024-03-19 | 36 | 0.94410876132930499 |
| 36_20120122 | 0.88983804947499601 | 2022-09-14 | 36 | 0.89015488695032896 |
| 36_20130720 | 0.93923170846247805 | 2024-03-12 | 36 | 0.93914350112697198 |
| 36_20131109 | 0.97608589555880898 | 2024-07-02 | 36 | 0.97608589555880898 |
| 36_20111016 | 0.88778409090909105 | 2022-06-08 | 36 | 0.88825723929650002 |
| 36_20120622 | 0.88354833009365596 | 2023-02-13 | 36 | 0.88378258948298705 |
| 36_20110624 | 0.90727635637815296 | 2022-02-14 | 36 | 0.90744101633393803 |
| 36_20140119 | 0.97732603596559797 | 2024-09-11 | 36 | 0.97761266986020101 |
| 36_20120524 | 0.89653935807782004 | 2023-01-15 | 36 | 0.895816536773269 |
| 36_20110418 | 0.95923261390887304 | 2021-12-09 | 36 | 0.95831336847148996 |
| 36_20130807 | 0.96908615175889101 | 2024-03-30 | 36 | 0.96861681518791198 |
| 36_20140214 | 0.97380465478625 | 2024-10-07 | 36 | 0.97427903351519896 |
| 36_20111009 | 0.90277150853119104 | 2022-06-01 | 36 | 0.90195724722648196 |
| 36_20110303 | 1.0112245929821 | 2021-10-24 | 36 | 1.01020305081321 |
| 36_20111002 | 0.91692646249770804 | 2022-05-25 | 36 | 0.91734703238235005 |
| 36_20110112 | 1.0111223458038401 | 2021-09-04 | 36 | 1.0104071940992201 |
| 36_20110825 | 0.95529231944975201 | 2022-04-17 | 36 | 0.95538358650998401 |
| 36_20110119 | 1.01502233049127 | 2021-09-11 | 36 | 1.0154346060113699 |
| 36_20130624 | 0.91374269005847997 | 2024-02-15 | 36 | 0.91365920511649201 |
| 36_20121006 | 0.91457837936711195 | 2023-05-30 | 36 | 0.91457837936711195 |
| 36_20120224 | 0.94455464248606802 | 2022-10-17 | 36 | 0.944376239493814 |
| 36_20120324 | 0.92893636785880196 | 2022-11-15 | 36 | 0.92962721948498706 |
| 36_20130611 | 0.90171325518485101 | 2024-02-02 | 36 | 0.902364194188775 |
| 36_20111118 | 0.87827156156683694 | 2022-07-11 | 36 | 0.87819443224729998 |
| 36_20110109 | 1.0137875101378799 | 2021-09-01 | 36 | 1.0143016533117 |
| 36_20121212 | 0.89229945569733204 | 2023-08-05 | 36 | 0.89174246477617303 |
| 36_20130621 | 0.91533180778031997 | 2024-02-12 | 36 | 0.915415598681801 |
| 36_20130103 | 0.87811731647348101 | 2023-08-27 | 36 | 0.87757788503729695 |
| 36_20140216 | 0.97618117922686498 | 2024-10-09 | 36 | 0.97694411879640497 |
| 36_20120304 | 0.945000945000945 | 2022-10-26 | 36 | 0.94517958412098302 |
| 36_20121113 | 0.909669789866279 | 2023-07-07 | 36 | 0.90975254730713295 |
| 36_20110105 | 1.0312467773538201 | 2021-08-28 | 36 | 1.03199174406605 |
| 36_20120826 | 0.853606487409304 | 2023-04-19 | 36 | 0.85316952478457497 |
| 36_20130303 | 0.88074687334860002 | 2023-10-25 | 36 | 0.88097964937009998 |
| 36_20130504 | 0.88511240927597801 | 2023-12-26 | 36 | 0.88542588985301895 |
| 36_20130313 | 0.86497707810742996 | 2023-11-04 | 36 | 0.86550112515146305 |
| 36_20130213 | 0.88581805297191996 | 2023-10-07 | 36 | 0.88605351763246498 |
| 36_20110709 | 0.90530508781459396 | 2022-03-01 | 36 | 0.90456806874717299 |
| 36_20110806 | 0.94562647754137097 | 2022-03-29 | 36 | 0.94482237339380204 |
| 36_20130929 | 0.98183603338242498 | 2024-05-22 | 36 | 0.98251129887993705 |
| 36_20120706 | 0.86482746692034895 | 2023-02-27 | 36 | 0.86482746692034895 |
| 36_20120112 | 0.85149863760218003 | 2022-09-04 | 36 | 0.85171620815944105 |
| 36_20110421 | 0.95886470419023895 | 2021-12-12 | 36 | 0.95960080606467701 |
| 36_20120701 | 0.88245675961877901 | 2023-02-22 | 36 | 0.88206756637558403 |
| 36_20111103 | 0.853606487409304 | 2022-06-26 | 36 | 0.85426277122842997 |
| 36_20120402 | 0.914745700695207 | 2022-11-24 | 36 | 0.91399323645005004 |
| 36_20120124 | 0.886760663296976 | 2022-09-16 | 36 | 0.88707531269404805 |
| 36_20130405 | 0.87619381407167296 | 2023-11-27 | 36 | 0.87604029785370097 |
| 36_20130806 | 0.97106234220236898 | 2024-03-29 | 36 | 0.97181729834791097 |
| 36_20131026 | 0.97599063048994705 | 2024-06-18 | 36 | 0.97580015612802495 |
| 36_20120408 | 0.90538705296514299 | 2022-11-30 | 36 | 0.90473174703700399 |
| 36_20130712 | 0.92867756315007399 | 2024-03-04 | 36 | 0.92850510677808695 |
| 36_20120605 | 0.90146939511403601 | 2023-01-27 | 36 | 0.90090090090090102 |
| 36_20111110 | 0.87382034253757401 | 2022-07-03 | 36 | 0.87313367676591302 |
| 36_20110301 | 1.0135819987837 | 2021-10-22 | 36 | 1.0126582278481 |
| 36_20120401 | 0.90440444966989197 | 2022-11-23 | 36 | 0.90440444966989197 |
| 36_20120813 | 0.84904058413992201 | 2023-04-06 | 36 | 0.84940117217361799 |
| 36_20120725 | 0.84976206662134601 | 2023-03-18 | 36 | 0.84961767204757899 |
| 36_20130908 | 1.0043185698503601 | 2024-05-01 | 36 | 1.0038144950813099 |
| 36_20121031 | 0.91049804242920895 | 2023-06-24 | 36 | 0.91049804242920895 |
| 36_20121223 | 0.89277743058655501 | 2023-08-16 | 36 | 0.89277743058655501 |
| 36_20120621 | 0.88960056934436404 | 2023-02-12 | 36 | 0.88960056934436404 |
| 36_20121114 | 0.909669789866279 | 2023-07-08 | 36 | 0.90909090909090895 |
| 36_20110308 | 1.00897992129957 | 2021-10-29 | 36 | 1.00979501161264 |
| 36_20120604 | 0.90285301552907204 | 2023-01-26 | 36 | 0.90334236675700097 |
| 36_20130615 | 0.90587915572062705 | 2024-02-06 | 36 | 0.90661831368993695 |
| 36_20120210 | 0.93196644920782901 | 2022-10-03 | 36 | 0.93179276928810995 |
| 36_20120730 | 0.86162329829398598 | 2023-03-23 | 36 | 0.86221762372822897 |
| 36_20140104 | 1.01276078590237 | 2024-08-27 | 36 | 1.01224820325944 |
| 36_20120712 | 0.85962348491360796 | 2023-03-05 | 36 | 0.85991916759824605 |
| 36_20111201 | 0.85048477632250397 | 2022-07-24 | 36 | 0.85070182900893199 |
| 36_20110208 | 1.0124531740406999 | 2021-10-01 | 36 | 1.01276078590237 |
| 36_20130527 | 0.878966335589347 | 2024-01-18 | 36 | 0.87881184638368903 |
| 36_20130818 | 0.97904836498923098 | 2024-04-10 | 36 | 0.97971980013716098 |
| 36_20110316 | 0.97703957010258902 | 2021-11-06 | 36 | 0.97789947193428495 |
| 36_20110201 | 1.00816614578082 | 2021-09-24 | 36 | 1.0075566750629701 |
| 36_20111112 | 0.88300220750551905 | 2022-07-05 | 36 | 0.88253463948459998 |
| 36_20131203 | 0.97247884858504297 | 2024-07-26 | 36 | 0.97219521679953302 |
| 36_20110107 | 1.0231225700839 | 2021-08-30 | 36 | 1.02354145342886 |
| 36_20120922 | 0.87989441267047996 | 2023-05-16 | 36 | 0.88051422030465798 |
| 36_20111024 | 0.86903623881115799 | 2022-06-16 | 36 | 0.86979211968339598 |
| 36_20110224 | 1.0251153254741201 | 2021-10-17 | 36 | 1.02585145670907 |
| 36_20130420 | 0.87673154480098203 | 2023-12-12 | 36 | 0.87734690296543305 |
| 36_20120307 | 0.93449210354172496 | 2022-10-29 | 36 | 0.93423019431988097 |
| 36_20131015 | 0.98029604940692106 | 2024-06-07 | 36 | 0.98106543706465199 |
| 36_20130323 | 0.86745315752949304 | 2023-11-14 | 36 | 0.86813091414185295 |
| 36_20120710 | 0.85947571981091497 | 2023-03-03 | 36 | 0.85969738651994498 |
| 36_20110924 | 0.89928057553956797 | 2022-05-17 | 36 | 0.89960417416336802 |
| 36_20121123 | 0.91365920511649201 | 2023-07-17 | 36 | 0.91449474165523503 |
| 36_20120103 | 0.84724222655257098 | 2022-08-26 | 36 | 0.84652501481418796 |
| 36_20110707 | 0.90260853867677604 | 2022-02-27 | 36 | 0.90244562765093395 |
| 36_20110628 | 0.91945568223611596 | 2022-02-18 | 36 | 0.92021717125241598 |
| 36_20111008 | 0.89960417416336802 | 2022-05-31 | 36 | 0.89984702600557898 |
| 36_20120901 | 0.87267649882188703 | 2023-04-25 | 36 | 0.87199162888036297 |
| 36_20110908 | 0.93266181682521898 | 2022-05-01 | 36 | 0.93292284728052999 |
| 36_20110102 | 1.03050288540808 | 2021-08-25 | 36 | 1.02976006590464 |
| 36_20130113 | 0.88802060207796796 | 2023-09-06 | 36 | 0.88786291396608397 |
| 36_20110207 | 1.0134792743488401 | 2021-09-30 | 36 | 1.0131712259371799 |
| 36_20110113 | 1.0084711577248899 | 2021-09-05 | 36 | 1.00938730190774 |
| 36_20120412 | 0.91149393856530903 | 2022-12-04 | 36 | 0.91141086401749904 |
| 36_20131208 | 0.97732603596559797 | 2024-07-31 | 36 | 0.97761266986020101 |
| 36_20130503 | 0.88175645886606102 | 2023-12-25 | 36 | 0.88160098739310599 |
| 36_20120429 | 0.89928057553956797 | 2022-12-21 | 36 | 0.89952325267608202 |
| 36_20111224 | 0.85557837097878198 | 2022-08-16 | 36 | 0.85499316005472004 |
| 36_20121012 | 0.91124476034262802 | 2023-06-05 | 36 | 0.91124476034262802 |
| 36_20120204 | 0.90950432014552096 | 2022-09-27 | 36 | 0.90884304280650696 |
| 36_20110124 | 1.0132738879319101 | 2021-09-16 | 36 | 1.0132738879319101 |
| 36_20120825 | 0.85910652920962205 | 2023-04-18 | 36 | 0.85962348491360796 |
| 36_20110811 | 0.93668040464593505 | 2022-04-03 | 36 | 0.93729496672602897 |
Generated 2024-09-20 03:44:32.475 UTC