[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 1090 > < TAKE 1000
68 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120907 | 0.87650100797615904 | 2023-05-02 | 36 | 0.87627059235892002 |
| 36_20130511 | 0.87290502793296099 | 2024-01-03 | 36 | 0.87275266189561895 |
| 36_20111025 | 0.86670133472005495 | 2022-06-18 | 36 | 0.86647604193743999 |
| 36_20130323 | 0.86745315752949304 | 2023-11-15 | 36 | 0.86813091414185295 |
| 36_20120922 | 0.87989441267047996 | 2023-05-17 | 36 | 0.88051422030465798 |
| 36_20120415 | 0.92919531685560297 | 2022-12-08 | 36 | 0.93014603292717002 |
| 36_20111003 | 0.906207521522429 | 2022-05-27 | 36 | 0.90555102780041696 |
| 36_20121101 | 0.924812725423102 | 2023-06-26 | 36 | 0.92498381278327602 |
| 36_20120824 | 0.85550517580631402 | 2023-04-18 | 36 | 0.854846982390152 |
| 36_20140101 | 1.01020305081321 | 2024-08-25 | 36 | 1.01091791346543 |
| 36_20110831 | 0.93808630393996295 | 2022-04-24 | 36 | 0.93896713615023497 |
| 36_20111009 | 0.90277150853119104 | 2022-06-02 | 36 | 0.90195724722648196 |
| 36_20110519 | 0.95739588319770197 | 2022-01-10 | 36 | 0.95748755266181496 |
| 36_20120423 | 0.93231400335632997 | 2022-12-16 | 36 | 0.93274881074526605 |
| 36_20130114 | 0.89589679268948197 | 2023-09-08 | 36 | 0.89629828807027001 |
| 36_20121117 | 0.913826190258613 | 2023-07-12 | 36 | 0.91457837936711195 |
| 36_20120116 | 0.87842586085734398 | 2022-09-09 | 36 | 0.878966335589347 |
| 36_20130115 | 0.896378630333453 | 2023-09-09 | 36 | 0.89629828807027001 |
| 36_20131007 | 0.97276264591439698 | 2024-05-31 | 36 | 0.97276264591439698 |
| 36_20130312 | 0.86333419666752997 | 2023-11-04 | 36 | 0.86266390614216704 |
| 36_20120130 | 0.89509488005728599 | 2022-09-23 | 36 | 0.895175006713813 |
| 36_20131126 | 0.98697196999605197 | 2024-07-20 | 36 | 0.98745926730522404 |
| 36_20110522 | 0.95822154082023803 | 2022-01-13 | 36 | 0.95803793830235695 |
| 36_20110901 | 0.93597903406963701 | 2022-04-25 | 36 | 0.93554121059032702 |
| 36_20120509 | 0.89182199233033099 | 2023-01-01 | 36 | 0.89206066012488805 |
| 36_20110507 | 0.96052252425319395 | 2021-12-29 | 36 | 0.96052252425319395 |
| 36_20110506 | 0.96441315459542898 | 2021-12-28 | 36 | 0.96357679707072696 |
| 36_20130421 | 0.882301041115228 | 2023-12-14 | 36 | 0.88160098739310599 |
| 36_20110511 | 0.97675327212346197 | 2022-01-02 | 36 | 0.97751710654936497 |
| 36_20110516 | 0.95501862286314598 | 2022-01-07 | 36 | 0.95456281023291301 |
| 36_20121209 | 0.89301661010894795 | 2023-08-03 | 36 | 0.893655049151028 |
| 36_20131017 | 0.98347757671125102 | 2024-06-10 | 36 | 0.98367106039740304 |
| 36_20111029 | 0.85859019489997401 | 2022-06-22 | 36 | 0.85800085800085801 |
| 36_20111008 | 0.89960417416336802 | 2022-06-01 | 36 | 0.89984702600557898 |
| 36_20130819 | 0.97342548427917897 | 2024-04-12 | 36 | 0.973046608932568 |
| 36_20121230 | 0.88198976891868097 | 2023-08-24 | 36 | 0.88121254846668995 |
| 36_20130202 | 0.90049527239981997 | 2023-09-27 | 36 | 0.90033312325560499 |
| 36_20121228 | 0.88035918654811196 | 2023-08-22 | 36 | 0.88012673825030796 |
| 36_20121203 | 0.89823048594269295 | 2023-07-28 | 36 | 0.89847259658580403 |
| 36_20131129 | 0.98164327083537894 | 2024-07-23 | 36 | 0.98106543706465199 |
| 36_20131122 | 0.97856933163714599 | 2024-07-16 | 36 | 0.97962382445141105 |
| 36_20140126 | 0.97077953596738198 | 2024-09-19 | 36 | 0.97049689440993803 |
| 36_20110128 | 1.00351229302559 | 2021-09-21 | 36 | 1.00331092605598 |
| 36_20130901 | 1.0112245929821 | 2024-04-25 | 36 | 1.01183851057371 |
| 36_20120318 | 0.94037991348504801 | 2022-11-10 | 36 | 0.94037991348504801 |
| 36_20130111 | 0.883314194859111 | 2023-09-05 | 36 | 0.88284629645978596 |
| 36_20130720 | 0.93923170846247805 | 2024-03-13 | 36 | 0.93914350112697198 |
| 36_20120812 | 0.84438064679557601 | 2023-04-06 | 36 | 0.84388185654008396 |
| 36_20130529 | 0.879120879120879 | 2024-01-21 | 36 | 0.879120879120879 |
| 36_20110517 | 0.95529231944975201 | 2022-01-08 | 36 | 0.95565749235473996 |
| 36_20130828 | 0.99157164105106599 | 2024-04-21 | 36 | 0.99166997223324105 |
| 36_20130219 | 0.89477451682176101 | 2023-10-14 | 36 | 0.89485458612975399 |
| 36_20120609 | 0.895816536773269 | 2023-02-01 | 36 | 0.89573629523468301 |
| 36_20111011 | 0.90309762485324696 | 2022-06-04 | 36 | 0.90277150853119104 |
| 36_20130112 | 0.88833614639779701 | 2023-09-06 | 36 | 0.88849400266548195 |
| 36_20120215 | 0.94161958568738202 | 2022-10-09 | 36 | 0.94206311822892097 |
| 36_20120425 | 0.93196644920782901 | 2022-12-18 | 36 | 0.93196644920782901 |
| 36_20120414 | 0.92327578247622599 | 2022-12-07 | 36 | 0.923020121838656 |
| 36_20110119 | 1.01502233049127 | 2021-09-12 | 36 | 1.0154346060113699 |
| 36_20140116 | 0.976371802382347 | 2024-09-09 | 36 | 0.97580015612802495 |
| 36_20110625 | 0.90661831368993695 | 2022-02-16 | 36 | 0.90587915572062705 |
| 36_20140225 | 0.97456388266250804 | 2024-10-19 | 36 | 0.97446891444162897 |
| 36_20131206 | 0.97770825185764598 | 2024-07-30 | 36 | 0.97809076682316098 |
| 36_20120730 | 0.86162329829398598 | 2023-03-24 | 36 | 0.86221762372822897 |
| 36_20130721 | 0.94768764215314605 | 2024-03-14 | 36 | 0.94813691096994401 |
| 36_20120313 | 0.923361034164358 | 2022-11-05 | 36 | 0.92293493308721697 |
| 36_20110730 | 0.95757923968208403 | 2022-03-23 | 36 | 0.95776266641126295 |
| 36_20131231 | 1.0123506782749501 | 2024-08-24 | 36 | 1.0115314586283599 |
Generated 2024-09-21 07:25:45.905 UTC