[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE SKIP 110 < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110816 | 0.95328884652049595 | 2022-05-31 | 36 | 0.95265313899209303 |
| 36_20130212 | 0.88581805297191996 | 2023-11-28 | 36 | 0.88566114604552304 |
| 36_20130406 | 0.86956521739130399 | 2024-01-20 | 36 | 0.86986778009742505 |
| 36_20130119 | 0.88857295183934604 | 2023-11-04 | 36 | 0.88802060207796796 |
| 36_20130910 | 0.98551295949541695 | 2024-06-25 | 36 | 0.98502758077226205 |
| 36_20110716 | 0.93729496672602897 | 2022-04-30 | 36 | 0.93755859741233805 |
| 36_20131009 | 0.97247884858504297 | 2024-07-24 | 36 | 0.97314130011677702 |
| 36_20120329 | 0.93135885256589401 | 2023-01-12 | 36 | 0.93101201005492995 |
| 36_20130717 | 0.93266181682521898 | 2024-05-01 | 36 | 0.933096948772977 |
| 36_20130227 | 0.893096365097794 | 2023-12-13 | 36 | 0.89317613433369103 |
| 36_20131007 | 0.97276264591439698 | 2024-07-22 | 36 | 0.97276264591439698 |
| 36_20110829 | 0.93747070404049904 | 2022-06-13 | 36 | 0.93764650726676002 |
| 36_20120512 | 0.88605351763246498 | 2023-02-25 | 36 | 0.88550429469582903 |
| 36_20120803 | 0.85404389785635004 | 2023-05-19 | 36 | 0.85477391230019695 |
| 36_20120428 | 0.91082976591675002 | 2023-02-11 | 36 | 0.91066387396411996 |
| 36_20120522 | 0.90285301552907204 | 2023-03-07 | 36 | 0.90195724722648196 |
| 36_20110627 | 0.91903317709769305 | 2022-04-11 | 36 | 0.91894872266127503 |
| 36_20140217 | 0.97608589555880898 | 2024-12-02 | 36 | 0.97608589555880898 |
| 36_20110311 | 1.00110121133247 | 2021-12-24 | 36 | 1.0007004903432399 |
| 36_20110318 | 0.97191175041306299 | 2021-12-31 | 36 | 0.97247884858504297 |
| 36_20110804 | 0.95748755266181496 | 2022-05-19 | 36 | 0.95702938080199096 |
| 36_20121016 | 0.91232551774473103 | 2023-08-01 | 36 | 0.912825193975354 |
| 36_20130607 | 0.88857295183934604 | 2024-03-22 | 36 | 0.88896790825851202 |
| 36_20110423 | 0.96089170750456399 | 2022-02-05 | 36 | 0.96098404766480905 |
| 36_20121109 | 0.92267946115519495 | 2023-08-25 | 36 | 0.923361034164358 |
| 36_20110727 | 0.95310712924132701 | 2022-05-11 | 36 | 0.95247166396799698 |
| 36_20130116 | 0.89565606806986098 | 2023-11-01 | 36 | 0.895816536773269 |
| 36_20110331 | 0.97962382445141105 | 2022-01-13 | 36 | 0.97914422794477596 |
| 36_20121127 | 0.90958704748044406 | 2023-09-12 | 36 | 0.90975254730713295 |
| 36_20140218 | 0.98116169544741005 | 2024-12-03 | 36 | 0.98202887164882602 |
| 36_20120709 | 0.86021505376344098 | 2023-04-24 | 36 | 0.86021505376344098 |
| 36_20121216 | 0.90244562765093395 | 2023-10-01 | 36 | 0.90195724722648196 |
| 36_20111003 | 0.906207521522429 | 2022-07-18 | 36 | 0.90555102780041696 |
| 36_20120825 | 0.85910652920962205 | 2023-06-10 | 36 | 0.85962348491360796 |
| 36_20110328 | 0.98794704603833206 | 2022-01-10 | 36 | 0.98804465961861498 |
| 36_20131021 | 0.98183603338242498 | 2024-08-05 | 36 | 0.98231827111984305 |
| 36_20110613 | 0.91124476034262802 | 2022-03-28 | 36 | 0.91041514930808398 |
| 36_20110103 | 1.02901831652603 | 2021-10-18 | 36 | 1.02933607822954 |
| 36_20120706 | 0.86482746692034895 | 2023-04-21 | 36 | 0.86482746692034895 |
| 36_20111222 | 0.861178091629349 | 2022-10-06 | 36 | 0.86073334480977803 |
| 36_20121220 | 0.89782725803555397 | 2023-10-05 | 36 | 0.89750493627715 |
| 36_20131120 | 0.97962382445141105 | 2024-09-04 | 36 | 0.98039215686274495 |
| 36_20131011 | 0.98328416912487704 | 2024-07-26 | 36 | 0.98328416912487704 |
| 36_20110607 | 0.93905531035778 | 2022-03-22 | 36 | 0.93843843843843799 |
| 36_20130724 | 0.94295143800094305 | 2024-05-08 | 36 | 0.94224064826156595 |
| 36_20130415 | 0.86467790747946405 | 2024-01-29 | 36 | 0.86422953936565605 |
| 36_20110701 | 0.90179457119668105 | 2022-04-15 | 36 | 0.90122566690699402 |
| 36_20121201 | 0.90342397687234599 | 2023-09-16 | 36 | 0.90424088977303596 |
| 36_20130721 | 0.94768764215314605 | 2024-05-05 | 36 | 0.94813691096994401 |
| 36_20120515 | 0.87427872005595397 | 2023-02-28 | 36 | 0.87450808919982503 |
| 36_20130911 | 0.98629056119932901 | 2024-06-26 | 36 | 0.98648515339844101 |
| 36_20110305 | 1.01224820325944 | 2021-12-18 | 36 | 1.01183851057371 |
| 36_20130125 | 0.89229945569733204 | 2023-11-10 | 36 | 0.89221984296930801 |
| 36_20120814 | 0.84947332653754704 | 2023-05-30 | 36 | 0.84940117217361799 |
| 36_20130521 | 0.87881184638368903 | 2024-03-05 | 36 | 0.87796312554872702 |
| 36_20130630 | 0.91174325309992699 | 2024-04-14 | 36 | 0.91116173120728905 |
| 36_20110521 | 0.96348395799209996 | 2022-03-05 | 36 | 0.96404126096596898 |
| 36_20130225 | 0.89206066012488805 | 2023-12-11 | 36 | 0.89214024444642703 |
| 36_20131023 | 0.98154691794267801 | 2024-08-07 | 36 | 0.98222178567920604 |
| 36_20120302 | 0.94099934130046103 | 2022-12-16 | 36 | 0.94108789760963696 |
| 36_20120207 | 0.92327578247622599 | 2022-11-22 | 36 | 0.923361034164358 |
| 36_20111130 | 0.85616438356164404 | 2022-09-14 | 36 | 0.85550517580631402 |
| 36_20130606 | 0.88920505068468803 | 2024-03-21 | 36 | 0.88857295183934604 |
| 36_20110918 | 0.90628965017219498 | 2022-07-03 | 36 | 0.90628965017219498 |
| 36_20130903 | 1.0123506782749501 | 2024-06-18 | 36 | 1.0124531740406999 |
| 36_20120624 | 0.88121254846668995 | 2023-04-09 | 36 | 0.88144557073600704 |
| 36_20131108 | 0.98116169544741005 | 2024-08-23 | 36 | 0.98202887164882602 |
| 36_20120729 | 0.86110393524498396 | 2023-05-14 | 36 | 0.86065926499698797 |
| 36_20121031 | 0.91049804242920895 | 2023-08-16 | 36 | 0.91049804242920895 |
| 36_20110616 | 0.91558322651529001 | 2022-03-31 | 36 | 0.91625435220817297 |
| 36_20111027 | 0.85925416738271199 | 2022-08-11 | 36 | 0.85859019489997401 |
| 36_20110603 | 0.94670074789359104 | 2022-03-18 | 36 | 0.94598429666067596 |
| 36_20120202 | 0.89349535382416001 | 2022-11-17 | 36 | 0.89333571556190805 |
| 36_20130123 | 0.89078923926598996 | 2023-11-08 | 36 | 0.89063056644103999 |
| 36_20110322 | 0.98376783079193297 | 2022-01-04 | 36 | 0.98386462022825605 |
| 36_20111208 | 0.83528232542599401 | 2022-09-22 | 36 | 0.83507306889352795 |
| 36_20111125 | 0.87130783305741899 | 2022-09-09 | 36 | 0.87161160986664299 |
| 36_20140208 | 0.97914422794477596 | 2024-11-23 | 36 | 0.97924010967489195 |
| 36_20130704 | 0.92081031307550598 | 2024-04-18 | 36 | 0.92021717125241598 |
| 36_20130328 | 0.87565674255691806 | 2024-01-11 | 36 | 0.875426770550643 |
| 36_20120721 | 0.84882437823614298 | 2023-05-06 | 36 | 0.84846427965382698 |
| 36_20120225 | 0.93694368968425001 | 2022-12-10 | 36 | 0.93729496672602897 |
| 36_20110909 | 0.93799831160303904 | 2022-06-24 | 36 | 0.93791033577189997 |
| 36_20120705 | 0.87703911594457096 | 2023-04-20 | 36 | 0.876424189307625 |
| 36_20130730 | 0.94535829079221001 | 2024-05-14 | 36 | 0.94526892901030302 |
| 36_20120826 | 0.853606487409304 | 2023-06-11 | 36 | 0.85316952478457497 |
| 36_20110321 | 0.98241477551822398 | 2022-01-03 | 36 | 0.98164327083537894 |
| 36_20130304 | 0.88378258948298705 | 2023-12-18 | 36 | 0.88323617735382398 |
| 36_20111001 | 0.91482938431982397 | 2022-07-16 | 36 | 0.91482938431982397 |
| 36_20110204 | 1.00806451612903 | 2021-11-19 | 36 | 1.00836946657255 |
| 36_20120804 | 0.85455477696120297 | 2023-05-20 | 36 | 0.85411684318414804 |
| 36_20110308 | 1.00897992129957 | 2021-12-21 | 36 | 1.00979501161264 |
| 36_20120405 | 0.92157404847479496 | 2023-01-19 | 36 | 0.92225398874850095 |
| 36_20130419 | 0.87176357771772295 | 2024-02-02 | 36 | 0.87138375740676199 |
| 36_20130101 | 0.88417329796640098 | 2023-10-17 | 36 | 0.88378258948298705 |
| 36_20110506 | 0.96441315459542898 | 2022-02-18 | 36 | 0.96357679707072696 |
| 36_20121015 | 0.91116173120728905 | 2023-07-31 | 36 | 0.91091273456002897 |
| 36_20120905 | 0.87153564580791398 | 2023-06-21 | 36 | 0.87145969498910703 |
| 36_20111014 | 0.89214024444642703 | 2022-07-29 | 36 | 0.89285714285714302 |
| 36_20131225 | 1.0124531740406999 | 2024-10-09 | 36 | 1.01224820325944 |
| 36_20121020 | 0.88573959255978696 | 2023-08-05 | 36 | 0.88628910750686896 |
| 36_20130826 | 0.99058940069341295 | 2024-06-10 | 36 | 0.99147332936744004 |
| 36_20110515 | 0.96098404766480905 | 2022-02-27 | 36 | 0.96190842631781504 |
| 36_20130313 | 0.86497707810742996 | 2023-12-27 | 36 | 0.86550112515146305 |
| 36_20120205 | 0.915415598681801 | 2022-11-20 | 36 | 0.91558322651529001 |
| 36_20120414 | 0.92327578247622599 | 2023-01-28 | 36 | 0.923020121838656 |
| 36_20130409 | 0.875426770550643 | 2024-01-23 | 36 | 0.87496718873042301 |
| 36_20110426 | 0.96366965404259397 | 2022-02-08 | 36 | 0.96339113680154098 |
| 36_20140222 | 0.98212531919072898 | 2024-12-07 | 36 | 0.98241477551822398 |
| 36_20130602 | 0.89070989578694204 | 2024-03-17 | 36 | 0.890075656430797 |
| 36_20110617 | 0.90843023255813904 | 2022-04-01 | 36 | 0.90777051561365296 |
| 36_20120209 | 0.92506938020351503 | 2022-11-24 | 36 | 0.92524056254626197 |
| 36_20121122 | 0.91987857602796397 | 2023-09-07 | 36 | 0.91903317709769305 |
| 36_20111231 | 0.85726532361765995 | 2022-10-15 | 36 | 0.85726532361765995 |
| 36_20130810 | 0.98039215686274495 | 2024-05-25 | 36 | 0.98087297694948505 |
| 36_20130702 | 0.92081031307550598 | 2024-04-16 | 36 | 0.92081031307550598 |
| 36_20121124 | 0.91058095064651301 | 2023-09-09 | 36 | 0.90991810737033696 |
| 36_20131205 | 0.97361503261610305 | 2024-09-19 | 36 | 0.97266802840190603 |
| 36_20130914 | 0.97713504006253704 | 2024-06-29 | 36 | 0.97694411879640497 |
| 36_20130306 | 0.883938831432865 | 2023-12-20 | 36 | 0.88354833009365596 |
| 36_20131119 | 0.97876088871488698 | 2024-09-03 | 36 | 0.97866510080250502 |
| 36_20120404 | 0.914160343724289 | 2023-01-18 | 36 | 0.913826190258613 |
| 36_20130707 | 0.92140422003132805 | 2024-04-21 | 36 | 0.92148912642830805 |
| 36_20110409 | 1.00300902708124 | 2022-01-22 | 36 | 1.0037137408411101 |
| 36_20120331 | 0.91743119266055095 | 2023-01-14 | 36 | 0.91709464416727804 |
Generated 2024-11-13 03:45:42.849 UTC