[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 110   SKIP 750   

298 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201104180.959232613908873042022-01-29360.95831336847148996
36_201201170.8789663355893472022-10-30360.87858021437357203
36_201108040.957487552661814962022-05-17360.95702938080199096
36_201104140.971911750413062992022-01-25360.97106234220236898
36_201102141.007150770470342021-11-27361.0077597500755799
36_201306130.903587241348152052024-03-26360.90366889571660902
36_201101101.01708706265256012021-10-23361.01688021151108
36_201312291.004217714400482024-10-11361.0038144950813099
36_201109030.924214417744916972022-06-16360.92387287509238702
36_201308210.974563882662508042024-06-03360.974089226573154
36_201104010.981354268891070032022-01-12360.98173964264677005
36_201105240.954289531443839992022-03-06360.95356155239820695
36_201309190.980007840062721012024-07-02360.98087297694948505
36_201107160.937294966726028972022-04-28360.93755859741233805
36_201202020.893495353824160012022-11-15360.89333571556190805
36_201301160.895656068069860982023-10-30360.895816536773269
36_201102161.005429318318922021-11-29361.0058338362502499
36_201103140.9763718023823472021-12-25360.97694411879640497
36_201207200.853898044573477952023-05-03360.85418980097377595
36_201402090.987654320987654042024-11-22360.98667982239763197
36_201103300.986193293885601952022-01-10360.98687456824237596
36_201206080.893734918223255012023-03-22360.89389469920443398
36_201309081.00431856985036012024-06-21361.0038144950813099
36_201108280.937207122774132982022-06-10360.93703148425787097
36_201108270.942063118228920972022-06-09360.94277364004902398
36_201101021.030502885408082021-10-15361.02976006590464
36_201308030.957304231284701992024-05-16360.95702938080199096
36_201104060.984639621898385052022-01-17360.98434885323358601
36_201305050.882067566375584032024-02-16360.88160098739310599
36_201208120.844380646795576012023-05-26360.84388185654008396
36_201112160.848464279653826982022-09-28360.84810448647273295
36_201302060.887232721142755982023-11-20360.88723272114275598
36_201103280.987947046038332062022-01-08360.98804465961861498
36_201310230.981546917942678012024-08-05360.98222178567920604
36_201202010.8966197435667532022-11-14360.89694142972463897
36_201209190.883704489218804962023-07-03360.88323617735382398
36_201101111.01533150573661992021-10-24361.0158472165786301
36_201311060.980872976949485052024-08-19360.98096919756719603
36_201303160.8611780916293492023-12-28360.86095566078346997
36_201106210.897263346792284032022-04-03360.89686098654708502
36_201210100.913909705721074992023-07-24360.91441111923921004
36_201110240.869036238811157992022-08-06360.86979211968339598
36_201205170.879430129276228992023-02-28360.88004928275983496
36_201203150.916758342500917032022-12-27360.916506278068005
36_201208020.8611780916293492023-05-16360.86088154269972506
36_201209040.870700914235959972023-06-18360.87145969498910703
36_201306200.918189330639977992024-04-02360.91743119266055095
36_201208250.859106529209622052023-06-08360.85962348491360796
36_201310290.966557123525999982024-08-11360.96693096112937504
36_201310190.9926543577526312024-08-01360.992654357752631
36_201112240.855578370978781982022-10-06360.85499316005472004
36_201211130.9096697898662792023-08-27360.90975254730713295
36_201102101.012760785902372021-11-23361.01276078590237
36_201302040.887626486774364952023-11-18360.88699662941280799
36_201207090.860215053763440982023-04-22360.86021505376344098
36_201302010.902282775421817012023-11-15360.902364194188775
36_201108220.946969696969697022022-06-04360.94688003030016099
36_201107230.961538461538462012022-05-05360.96089170750456399
36_201305060.876885303402314962024-02-17360.87719298245613997
36_201206230.8847991505928152023-04-06360.88472087056533699
36_201110020.916926462497708042022-07-15360.91734703238235005
36_201401110.996512207274539042024-10-24360.99651220727453904
36_201110290.858590194899974012022-08-11360.85800085800085801
36_201307240.942951438000943052024-05-06360.94224064826156595
36_201208160.846668360003386972023-05-30360.84638171815488805
36_201109260.902608538676776042022-07-09360.90309762485324696
36_201306120.901469395114036012024-03-25360.90057636887608095
36_201309260.978377849525487012024-07-09360.97828213656818597
36_201401280.981643270835378942024-11-10360.98106543706465199
36_201210060.914578379367111952023-07-20360.91457837936711195
36_201109150.9270418095856122022-06-28360.92652645233021402
36_201311250.986971969996051972024-09-07360.98638784770171595
36_201306050.890313390313389962024-03-18360.89070989578694204
36_201105310.960984047664809052022-03-13360.96126117466115502
36_201401071.0001000100012024-10-20361.00030009002701
36_201111220.868809730668983042022-09-04360.868206285813509
36_201303090.877886050390659032023-12-21360.87842586085734398
36_201206290.877963125548727022023-04-12360.87750087750087802
36_201302190.894774516821761012023-12-03360.89485458612975399
36_201112200.867980210051210952022-10-02360.86745315752949304
36_201209260.893495353824160012023-07-10360.893655049151028
36_201103190.975990630489947052021-12-30360.975895384014834
36_201106040.940733772342427052022-03-17360.94117647058823495
36_201102081.01245317404069992021-11-21361.01276078590237
36_201201120.851498637602180032022-10-25360.85171620815944105
36_201210270.906453952139230972023-08-10360.90587915572062705
36_201312201.0001000100012024-10-02361.00030009002701
36_201401031.01564086938857992024-10-16361.01636345157028
36_201308220.990491283676704032024-06-04360.99147332936744004
36_201401210.977708251857645982024-11-03360.97809076682316098
36_201111070.878271561566836942022-08-20360.878503030835456
36_201307090.920217171252415982024-04-21360.92097992263768602
36_201108240.947418285172904052022-06-06360.94679038060973297
36_201106130.911244760342628022022-03-26360.91041514930808398
36_201310270.981739642646770052024-08-09360.98231827111984305
36_201104170.964506172839506022022-01-28360.965064659332175
36_201210150.911161731207289052023-07-29360.91091273456002897
36_201210160.912325517744731032023-07-30360.912825193975354
36_201202280.951655881233345992022-12-11360.95129375951293804
36_201106180.895014767743667952022-03-31360.89533530307099995
36_201112150.840901446350488022022-09-27360.84153833207102602
36_201207160.847888756995082042023-04-29360.84839229659794702
36_201310200.991571641051065992024-08-02360.99147332936744004
36_201105250.955201069825198032022-03-07360.95556617295747703
36_201303300.871080139372822032024-01-11360.87077673284569801
36_201107250.9528346831824682022-05-07360.95201827875095202
36_201202060.923958237087683992022-11-19360.92319054652880395
36_201104020.985998816801419992022-01-13360.98531875061582397
36_201101251.01317122593717992021-11-07361.0137875101378799
36_201401240.972478848585042972024-11-06360.97219521679953302
36_201103031.01122459298212021-12-14361.01020305081321
36_201311110.980392156862744952024-08-24360.97981579463060897
36_201109180.906289650172194982022-07-01360.90628965017219498
36_201201080.838574423480084042022-10-21360.83920778784827099
36_201212230.892777430586555012023-10-06360.89277743058655501
36_201202270.951655881233345992022-12-10360.95219958103218405
36_201106200.897585495018400012022-04-02360.89790787465206101
36_201111050.8482483671218932022-08-18360.84853627492575301
36_201401100.996313639533724982024-10-23360.99581756622186801
36_201301300.902853015529072042023-11-13360.90317919075144504
36_201206120.889600569344364042023-03-26360.88999644001424005
36_201312080.977326035965597972024-09-20360.97761266986020101
36_201203060.934492103541724962022-12-18360.93492894540015004
36_201311280.986874568242375962024-09-10360.98765432098765404
36_201401260.970779535967381982024-11-08360.97049689440993803
36_201206300.882846296459785962023-04-13360.88315817362889704
36_201304010.873209919664686972024-01-13360.87290502793296099
36_201312221.009183570491472024-10-04361.0092854259184501
36_201303040.883782589482987052023-12-16360.88323617735382398
36_201302030.900333123255604992023-11-17360.90114445345588901
36_201203270.925411808254672952023-01-08360.92524056254626197
36_201102051.009183570491472021-11-18361.00918357049147
36_201212060.891662951404369022023-09-19360.89142449634515997
36_201108150.953288846520495952022-05-28360.95347063310449998
36_201311010.974563882662508042024-08-14360.97446891444162897
36_201308050.970968055150986052024-05-18360.97059108997379395
36_201109070.936592675845274952022-06-20360.93632958801498101
36_201208210.846381718154888052023-06-04360.84666836000338697
36_201301250.892299455697332042023-11-08360.89221984296930801
36_201103200.990197049212792952021-12-31360.99117851124987599
36_201303010.883002207505519052023-12-13360.88370448921880496
36_201212310.884016973125884012023-10-14360.88464260438782705
36_201210110.911577028258887982023-07-25360.91124476034262802
36_201107090.905305087814593962022-04-21360.90456806874717299
36_201112290.859549596011690012022-10-11360.85999312005504003
36_201311120.973804654786252024-08-25360.97427903351519896
36_201201190.889442319665569972022-11-01360.88873089228581603
36_201109110.932487877657592022-06-24360.93187960115553103
36_201310240.979527867567831942024-08-06360.97895252080274098
36_201205280.888178346211919052023-03-11360.88802060207796796
36_201301290.902853015529072042023-11-12360.902364194188775
36_201108080.935979034069637012022-05-21360.93589143659335505
36_201304090.8754267705506432024-01-21360.87496718873042301
36_201310260.975990630489947052024-08-08360.97580015612802495
36_201210050.916674305619213042023-07-19360.91583478340507396
36_201202190.949848024316109042022-12-02360.95057034220532299
36_201204140.923275782476225992023-01-26360.923020121838656
36_201205040.9081827263645452023-02-15360.90768811836253105
36_201107290.960430272762197952022-05-11360.95960080606467701
36_201102111.006846556584782021-11-24361.0067451927916999
36_201107120.934928945400150042022-04-24360.93554121059032702
36_201205260.886996629412807992023-03-09360.88699662941280799
36_201205210.903097624853246962023-03-04360.90366889571660902
36_201211220.919878576027963972023-09-05360.91903317709769305
36_201210210.895575855274941992023-08-04360.89533530307099995
36_201101131.00847115772488992021-10-26361.00938730190774
36_201210010.917852225791648052023-07-15360.91734703238235005
36_201302250.892060660124888052023-12-09360.89214024444642703
36_201104110.974373964727663022022-01-22360.97513408093612897
36_201111120.883002207505519052022-08-25360.88253463948459998
36_201102131.00411687920473992021-11-26361.00321027287319
36_201309100.985512959495416952024-06-23360.98502758077226205
36_201109240.899280575539567972022-07-07360.89960417416336802
36_201211250.902445627650933952023-09-08360.90260853867677604
36_201209200.881756458866061022023-07-04360.88214537755822198
36_201204060.911493938565309032023-01-18360.91149393856530903
36_201208170.849834282314948952023-05-31360.84990651028386899
36_201107140.926698174404596012022-04-26360.927041809585612
36_201104260.963669654042593972022-02-06360.96339113680154098
36_201110170.899928005759539022022-07-30360.89976606082418598
36_201210200.885739592559786962023-08-03360.88628910750686896
36_201205030.898311174991016982023-02-14360.898876404494382
36_201212240.894694461841280992023-10-07360.894294401717045
36_201210070.914662032379035982023-07-21360.914160343724289
36_201212120.892299455697332042023-09-25360.89174246477617303
36_201302200.895896792689481972023-12-04360.89541547277936995
36_201110260.866701334720054952022-08-08360.86685159500693498
36_201311200.979623824451411052024-09-02360.98039215686274495
36_201312190.997506234413965022024-10-01360.997307270370001
36_201103270.984445757038787012022-01-07360.98357430903904797
36_201312140.984155102844208042024-09-26360.98454267992517497
36_201101261.01245317404069992021-11-08361.01163378856854
36_201211300.908430232558139042023-09-13360.908182726364545
36_201309031.01235067827495012024-06-16361.0124531740406999
36_201110270.859254167382711992022-08-09360.85859019489997401
36_201201060.843312531624220042022-10-19360.84359709802598304
36_201108310.938086303939962952022-06-13360.93896713615023497
36_201204090.919033177097693052023-01-21360.91987857602796397
36_201401011.010203050813212024-10-14361.01091791346543
36_201110030.9062075215224292022-07-16360.90555102780041696
36_201204050.921574048474794962023-01-17360.92225398874850095
36_201308240.988239944658563022024-06-06360.98872849515522998
36_201310170.983477576711251022024-07-30360.98367106039740304
36_201110150.893255917820455992022-07-28360.89245872378402502
36_201307270.943663300934227012024-05-09360.94410876132930499
36_201312160.996512207274539042024-09-28360.99651220727453904
36_201209010.872676498821887032023-06-15360.87199162888036297
36_201202140.941619585687382022022-11-27360.94144228958764797
36_201206280.874355163067238042023-04-11360.87481410200332399
36_201105100.977039570102589022022-02-20360.97627648149956103
36_201111130.8791208791208792022-08-26360.87981699806440306
36_201109200.907029478458050042022-07-03360.90777051561365296
36_201309130.983380863408398032024-06-26360.98347757671125102
36_201302240.890947968638631022023-12-08360.89031339031338996
36_201311230.989609104403760042024-09-05360.988924050632911
36_201205190.901306894997746972023-03-02360.90163195383644401
36_201203180.940379913485048012022-12-30360.94037991348504801
36_201206210.889600569344364042023-04-04360.88960056934436404
36_201101061.03124677735382012021-10-19361.0302905419328201
36_201207220.849906510283868992023-05-05360.85026783436782605
36_201106140.911660133102379032022-03-27360.91207588471360801
36_201112070.8420343550016842022-09-19360.84238901524724097
36_201301270.892697732547758972023-11-10360.89261804873694595
36_201111150.8791208791208792022-08-28360.87958483595742798
36_201211180.917178758139961972023-09-01360.91667430561921304
36_201306020.890709895786942042024-03-15360.890075656430797
36_201210290.910498042429208952023-08-12360.91033227127901695
36_201311180.979144227944775962024-08-31360.97924010967489195
36_201203280.924983812783276022023-01-09360.92549745488199897
36_201305190.877500877500878022024-03-01360.87665468571929495
36_201311170.987654320987654042024-08-30360.98667982239763197
36_201301070.877886050390659032023-10-21360.87742388347810796
36_201401230.972289742343217972024-11-05360.97266802840190603
36_201307120.928677563150073992024-04-24360.92850510677808695
36_201309280.979431929480900962024-07-11360.97885669537979603
36_201109170.9133254178463792022-06-30360.91324200913242004
36_201112300.857853650167281992022-10-12360.85763293310463096
36_201308070.969086151758891012024-05-20360.96861681518791198
36_201105070.960522524253193952022-02-17360.96052252425319395
36_201304150.864677907479464052024-01-27360.86422953936565605
36_201104280.964041260965968982022-02-08360.96385542168674698
36_201203110.924043614858620972022-12-23360.92327578247622599
36_201301110.8833141948591112023-10-25360.88284629645978596
36_201401140.983477576711251022024-10-27360.982704402515723
36_201308230.993541977148534982024-06-05360.99324592769169595
36_201106290.918864283745291062022-04-11360.91844232182218999
36_201209170.883704489218804962023-07-01360.88370448921880496
36_201310060.968898362561766982024-07-19360.96842920782490804
36_201012291.03124677735382012021-10-11361.03060908997217
36_201105050.9730466089325682022-02-15360.97370983446932802
36_201105030.971722864639005042022-02-13360.97228974234321797
36_201204240.933968431867002962023-02-05360.93370681605975703
36_201211210.918357975939021022023-09-04360.91886428374529106
36_201106120.9094216078574032022-03-25360.90991810737033696
36_201108010.965623792970259022022-05-14360.96646370928771597
36_201312170.996313639533724982024-09-29360.99581756622186801
36_201109100.941796948577886982022-06-23360.94241824521722795
36_201104210.958864704190238952022-02-01360.95960080606467701
36_201311040.982125319190728982024-08-17360.98241477551822398
36_201402280.966557123525999982024-12-11360.96693096112937504
36_201301190.888572951839346042023-11-02360.88802060207796796
36_201306290.912492015694863052024-04-11360.91324200913242004
36_201112130.838996560114103952022-09-25360.83913736678694295
36_201401170.975990630489947052024-10-30360.97608589555880898
36_201107040.898795613877404032022-04-16360.89895720963682102
36_201305310.882846296459785962024-03-13360.882301041115228
36_201305090.877577885037296952024-02-20360.87719298245613997
36_201301220.890154886950328962023-11-05360.89023413157660503
36_201304290.882223202470225012024-02-10360.88222320247022501
36_201106190.890234131576605032022-04-01360.88944231966556997
36_201305140.870019140421088972024-02-25360.87032201914708496
36_201212300.881989768918680972023-10-13360.88121254846668995
36_201107190.946700747893591042022-05-01360.94634238667549897
36_201101221.02145045965271012021-11-04361.02092904543134
36_201211060.913408841797588972023-08-20360.913158615651539
36_201104050.985707244948250022022-01-16360.98599881680141999
36_201101241.01327388793191012021-11-06361.0132738879319101
36_201204010.904404449669891972023-01-13360.90440444966989197
36_201104081.003009027081242022-01-19361.0023053021950501
36_201107170.931358852565894012022-04-29360.93057882002605596
36_201110300.865351332641052022022-08-12360.86572591117652198
36_201102091.012760785902372021-11-22361.01224820325944
36_201402150.980392156862744952024-11-28360.97981579463060897
36_201402220.982125319190728982024-12-05360.98241477551822398
36_201310300.970685303824500022024-08-12360.969932104752667
36_201307280.943307235166493952024-05-10360.94277364004902398
36_201304280.882378893496867042024-02-09360.88253463948459998
36_201102211.029018316526032021-12-04361.02891243955139
36_201112120.839912649084495032022-09-24360.839278220730172
36_201108140.951384264104272012022-05-27360.95075109336375696
36_201205180.896057347670251032023-03-01360.89533530307099995
36_201104030.987751876728566012022-01-14360.98823994465856302
36_201204150.929195316855602972023-01-27360.93014603292717002
36_201309170.987166831194472022024-06-30360.98726429065060695
36_201111280.853460783476999052022-09-10360.85309674117044898
36_201210310.910498042429208952023-08-14360.91049804242920895
36_201210280.910498042429208952023-08-11360.91107871720116596
36_201112190.866551126516465042022-10-01360.86715227193895295

Generated 2024-11-10 11:28:21.950 UTC