[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 138 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110124 | 1.0132738879319101 | 2021-09-16 | 36 | 1.0132738879319101 |
| 36_20121104 | 0.92721372276309699 | 2023-06-28 | 36 | 0.92669817440459601 |
| 36_20120524 | 0.89653935807782004 | 2023-01-15 | 36 | 0.895816536773269 |
| 36_20110729 | 0.96043027276219795 | 2022-03-21 | 36 | 0.95960080606467701 |
| 36_20130924 | 0.97012029491657004 | 2024-05-17 | 36 | 0.96946194861851698 |
| 36_20110603 | 0.94670074789359104 | 2022-01-24 | 36 | 0.94598429666067596 |
| 36_20110509 | 0.97703957010258902 | 2021-12-30 | 36 | 0.977230528681716 |
| 36_20110506 | 0.96441315459542898 | 2021-12-27 | 36 | 0.96357679707072696 |
| 36_20110101 | 1.0398253093480301 | 2021-08-24 | 36 | 1.0398253093480301 |
| 36_20110218 | 1.03060908997217 | 2021-10-11 | 36 | 1.0309278350515501 |
| 36_20110404 | 0.98522167487684698 | 2021-11-25 | 36 | 0.98493056239535104 |
| 36_20130508 | 0.87665468571929495 | 2023-12-30 | 36 | 0.87750087750087802 |
| 36_20130207 | 0.87788605039065903 | 2023-10-01 | 36 | 0.87819443224729998 |
| 36_20110420 | 0.95812973076554597 | 2021-12-11 | 36 | 0.95776266641126295 |
| 36_20110514 | 0.95047999239615999 | 2022-01-04 | 36 | 0.95011876484560598 |
| 36_20130730 | 0.94535829079221001 | 2024-03-22 | 36 | 0.94526892901030302 |
| 36_20110902 | 0.92584019998148304 | 2022-04-25 | 36 | 0.92644061515656795 |
| 36_20110808 | 0.93597903406963701 | 2022-03-31 | 36 | 0.93589143659335505 |
| 36_20110716 | 0.93729496672602897 | 2022-03-08 | 36 | 0.93755859741233805 |
| 36_20110419 | 0.96052252425319395 | 2021-12-10 | 36 | 0.96061479346781897 |
| 36_20131104 | 0.98212531919072898 | 2024-06-27 | 36 | 0.98241477551822398 |
| 36_20120804 | 0.85455477696120297 | 2023-03-28 | 36 | 0.85411684318414804 |
| 36_20140115 | 0.98444575703878701 | 2024-09-07 | 36 | 0.98463962189838505 |
| 36_20130421 | 0.882301041115228 | 2023-12-13 | 36 | 0.88160098739310599 |
| 36_20121129 | 0.90826521344232503 | 2023-07-23 | 36 | 0.90892564988183999 |
| 36_20120802 | 0.861178091629349 | 2023-03-26 | 36 | 0.86088154269972506 |
| 36_20131030 | 0.97068530382450002 | 2024-06-22 | 36 | 0.969932104752667 |
| 36_20120913 | 0.87435516306723804 | 2023-05-07 | 36 | 0.87412587412587395 |
| 36_20110819 | 0.95147478591817303 | 2022-04-11 | 36 | 0.95156532495955903 |
| 36_20121201 | 0.90342397687234599 | 2023-07-25 | 36 | 0.90424088977303596 |
| 36_20110511 | 0.97675327212346197 | 2022-01-01 | 36 | 0.97751710654936497 |
| 36_20130221 | 0.89333571556190805 | 2023-10-15 | 36 | 0.89349535382416001 |
| 36_20111116 | 0.88292424509976997 | 2022-07-09 | 36 | 0.88276836158192096 |
| 36_20130213 | 0.88581805297191996 | 2023-10-07 | 36 | 0.88605351763246498 |
| 36_20120313 | 0.923361034164358 | 2022-11-04 | 36 | 0.92293493308721697 |
| 36_20111211 | 0.82918739635157501 | 2022-08-03 | 36 | 0.82946250829462498 |
| 36_20130123 | 0.89078923926598996 | 2023-09-16 | 36 | 0.89063056644103999 |
| 36_20120222 | 0.95712098009188395 | 2022-10-15 | 36 | 0.956571647216377 |
| 36_20120208 | 0.92327578247622599 | 2022-10-01 | 36 | 0.92327578247622599 |
| 36_20110926 | 0.90260853867677604 | 2022-05-19 | 36 | 0.90309762485324696 |
| 36_20111128 | 0.85346078347699905 | 2022-07-21 | 36 | 0.85309674117044898 |
| 36_20130502 | 0.88245675961877901 | 2023-12-24 | 36 | 0.88276836158192096 |
| 36_20120326 | 0.92541180825467295 | 2022-11-17 | 36 | 0.92609742544915696 |
| 36_20110619 | 0.89023413157660503 | 2022-02-09 | 36 | 0.88944231966556997 |
| 36_20130615 | 0.90587915572062705 | 2024-02-06 | 36 | 0.90661831368993695 |
| 36_20121003 | 0.91617040769583102 | 2023-05-27 | 36 | 0.91575091575091605 |
| 36_20121228 | 0.88035918654811196 | 2023-08-21 | 36 | 0.88012673825030796 |
| 36_20121023 | 0.90744101633393803 | 2023-06-16 | 36 | 0.90711175616836004 |
| 36_20130223 | 0.89126559714794995 | 2023-10-17 | 36 | 0.89142449634515997 |
| 36_20121123 | 0.91365920511649201 | 2023-07-17 | 36 | 0.91449474165523503 |
| 36_20131117 | 0.98765432098765404 | 2024-07-10 | 36 | 0.98667982239763197 |
| 36_20110921 | 0.90744101633393803 | 2022-05-14 | 36 | 0.90661831368993695 |
| 36_20121217 | 0.90301607368611203 | 2023-08-10 | 36 | 0.90342397687234599 |
| 36_20111105 | 0.848248367121893 | 2022-06-28 | 36 | 0.84853627492575301 |
| 36_20110620 | 0.89758549501840001 | 2022-02-10 | 36 | 0.89790787465206101 |
| 36_20140125 | 0.97219521679953302 | 2024-09-17 | 36 | 0.97247884858504297 |
| 36_20110102 | 1.03050288540808 | 2021-08-25 | 36 | 1.02976006590464 |
| 36_20120921 | 0.87750087750087802 | 2023-05-15 | 36 | 0.87742388347810796 |
| 36_20120427 | 0.91466203237903598 | 2022-12-19 | 36 | 0.91491308325709098 |
| 36_20120116 | 0.87842586085734398 | 2022-09-08 | 36 | 0.878966335589347 |
| 36_20121206 | 0.89166295140436902 | 2023-07-30 | 36 | 0.89142449634515997 |
| 36_20120421 | 0.92945441026117703 | 2022-12-13 | 36 | 0.93005952380952395 |
| 36_20130501 | 0.88167871627578898 | 2023-12-23 | 36 | 0.88167871627578898 |
| 36_20111005 | 0.906864967806294 | 2022-05-28 | 36 | 0.906864967806294 |
| 36_20140128 | 0.98164327083537894 | 2024-09-20 | 36 | 0.98106543706465199 |
| 36_20111012 | 0.90211998195760001 | 2022-06-04 | 36 | 0.90277150853119104 |
| 36_20120515 | 0.87427872005595397 | 2023-01-06 | 36 | 0.87450808919982503 |
| 36_20130716 | 0.93196644920782901 | 2024-03-08 | 36 | 0.93196644920782901 |
| 36_20120922 | 0.87989441267047996 | 2023-05-16 | 36 | 0.88051422030465798 |
| 36_20130111 | 0.883314194859111 | 2023-09-04 | 36 | 0.88284629645978596 |
| 36_20110610 | 0.92072553171899496 | 2022-01-31 | 36 | 0.92131932927952798 |
| 36_20131014 | 0.98183603338242498 | 2024-06-06 | 36 | 0.98183603338242498 |
| 36_20130201 | 0.90228277542181701 | 2023-09-25 | 36 | 0.902364194188775 |
| 36_20130520 | 0.87904360056258801 | 2024-01-11 | 36 | 0.879120879120879 |
| 36_20121226 | 0.89437438511761003 | 2023-08-19 | 36 | 0.894294401717045 |
| 36_20130510 | 0.87719298245613997 | 2024-01-01 | 36 | 0.87788605039065903 |
| 36_20110422 | 0.95904862376522504 | 2021-12-13 | 36 | 0.95895665515918704 |
| 36_20120327 | 0.92541180825467295 | 2022-11-18 | 36 | 0.92524056254626197 |
| 36_20131129 | 0.98164327083537894 | 2024-07-22 | 36 | 0.98106543706465199 |
| 36_20110207 | 1.0134792743488401 | 2021-09-30 | 36 | 1.0131712259371799 |
| 36_20130912 | 0.98058442831927795 | 2024-05-05 | 36 | 0.98010389101244699 |
| 36_20121116 | 0.91894872266127503 | 2023-07-10 | 36 | 0.91886428374529106 |
| 36_20130204 | 0.88762648677436495 | 2023-09-28 | 36 | 0.88699662941280799 |
| 36_20120428 | 0.91082976591675002 | 2022-12-20 | 36 | 0.91066387396411996 |
| 36_20130307 | 0.883314194859111 | 2023-10-29 | 36 | 0.88409512863584105 |
| 36_20130312 | 0.86333419666752997 | 2023-11-03 | 36 | 0.86266390614216704 |
| 36_20110213 | 1.0041168792047399 | 2021-10-06 | 36 | 1.00321027287319 |
| 36_20131005 | 0.98048828316501602 | 2024-05-28 | 36 | 0.98077677520596296 |
| 36_20120718 | 0.84788875699508204 | 2023-03-11 | 36 | 0.84853627492575301 |
| 36_20110103 | 1.02901831652603 | 2021-08-26 | 36 | 1.02933607822954 |
| 36_20111117 | 0.87858021437357203 | 2022-07-10 | 36 | 0.87935279634189201 |
| 36_20110411 | 0.97437396472766302 | 2021-12-02 | 36 | 0.97513408093612897 |
| 36_20130503 | 0.88175645886606102 | 2023-12-25 | 36 | 0.88160098739310599 |
| 36_20110112 | 1.0111223458038401 | 2021-09-04 | 36 | 1.0104071940992201 |
| 36_20120511 | 0.893096365097794 | 2023-01-02 | 36 | 0.89373491822325501 |
| 36_20130214 | 0.89150396719265401 | 2023-10-08 | 36 | 0.89110675458919997 |
| 36_20130622 | 0.90415913200723297 | 2024-02-13 | 36 | 0.90375056484410299 |
| 36_20110605 | 0.93835038003190396 | 2022-01-26 | 36 | 0.93799831160303904 |
| 36_20110825 | 0.95529231944975201 | 2022-04-17 | 36 | 0.95538358650998401 |
| 36_20140228 | 0.96655712352599998 | 2024-10-21 | 36 | 0.96693096112937504 |
| 36_20110430 | 0.967960507211306 | 2021-12-21 | 36 | 0.96767950454809404 |
| 36_20121208 | 0.89325591782045599 | 2023-08-01 | 36 | 0.89301661010894795 |
| 36_20131209 | 0.975895384014834 | 2024-08-01 | 36 | 0.97570494682408004 |
| 36_20110123 | 1.01502233049127 | 2021-09-15 | 36 | 1.01553772722657 |
| 36_20120510 | 0.89557585527494199 | 2023-01-01 | 36 | 0.89541547277936995 |
| 36_20110131 | 1.0074551682450099 | 2021-09-23 | 36 | 1.0082677959266 |
| 36_20120229 | 0.95165588123334599 | 2022-10-22 | 36 | 0.95201827875095202 |
| 36_20130116 | 0.89565606806986098 | 2023-09-09 | 36 | 0.895816536773269 |
| 36_20130808 | 0.97012029491657004 | 2024-03-31 | 36 | 0.97021441738624203 |
| 36_20110828 | 0.93720712277413298 | 2022-04-20 | 36 | 0.93703148425787097 |
| 36_20111015 | 0.89325591782045599 | 2022-06-07 | 36 | 0.89245872378402502 |
| 36_20120417 | 0.93536619586568104 | 2022-12-09 | 36 | 0.93589143659335505 |
Generated 2024-09-20 14:39:40.260 UTC