[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 140 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120331 | 0.91743119266055095 | 2022-11-22 | 36 | 0.91709464416727804 |
| 36_20121030 | 0.91049804242920895 | 2023-06-23 | 36 | 0.91058095064651301 |
| 36_20120111 | 0.83899656011410395 | 2022-09-03 | 36 | 0.83885580068786203 |
| 36_20121125 | 0.90244562765093395 | 2023-07-19 | 36 | 0.90260853867677604 |
| 36_20120515 | 0.87427872005595397 | 2023-01-06 | 36 | 0.87450808919982503 |
| 36_20110717 | 0.93135885256589401 | 2022-03-09 | 36 | 0.93057882002605596 |
| 36_20120222 | 0.95712098009188395 | 2022-10-15 | 36 | 0.956571647216377 |
| 36_20110215 | 1.00553041729512 | 2021-10-08 | 36 | 1.0053282396702501 |
| 36_20110212 | 1.0041168792047399 | 2021-10-05 | 36 | 1.00441944556047 |
| 36_20130224 | 0.89094796863863102 | 2023-10-18 | 36 | 0.89031339031338996 |
| 36_20110615 | 0.91124476034262802 | 2022-02-05 | 36 | 0.91074681238615696 |
| 36_20131216 | 0.99651220727453904 | 2024-08-08 | 36 | 0.99651220727453904 |
| 36_20110730 | 0.95757923968208403 | 2022-03-22 | 36 | 0.95776266641126295 |
| 36_20120403 | 0.914160343724289 | 2022-11-25 | 36 | 0.914745700695207 |
| 36_20130927 | 0.98376783079193297 | 2024-05-20 | 36 | 0.98444575703878701 |
| 36_20131122 | 0.97856933163714599 | 2024-07-15 | 36 | 0.97962382445141105 |
| 36_20130911 | 0.98629056119932901 | 2024-05-04 | 36 | 0.98648515339844101 |
| 36_20130117 | 0.89166295140436902 | 2023-09-10 | 36 | 0.89086859688195996 |
| 36_20120628 | 0.87435516306723804 | 2023-02-19 | 36 | 0.87481410200332399 |
| 36_20121116 | 0.91894872266127503 | 2023-07-10 | 36 | 0.91886428374529106 |
| 36_20120429 | 0.89928057553956797 | 2022-12-21 | 36 | 0.89952325267608202 |
| 36_20120605 | 0.90146939511403601 | 2023-01-27 | 36 | 0.90090090090090102 |
| 36_20130522 | 0.879120879120879 | 2024-01-13 | 36 | 0.87989441267047996 |
| 36_20130829 | 1.0034115994380901 | 2024-04-21 | 36 | 1.00321027287319 |
| 36_20121215 | 0.89984702600557898 | 2023-08-08 | 36 | 0.90000900009000095 |
| 36_20110221 | 1.02901831652603 | 2021-10-14 | 36 | 1.02891243955139 |
| 36_20110716 | 0.93729496672602897 | 2022-03-08 | 36 | 0.93755859741233805 |
| 36_20130924 | 0.97012029491657004 | 2024-05-17 | 36 | 0.96946194861851698 |
| 36_20130430 | 0.882301041115228 | 2023-12-22 | 36 | 0.88269044046252998 |
| 36_20130317 | 0.85800085800085801 | 2023-11-08 | 36 | 0.85844278478839398 |
| 36_20110216 | 1.00542931831892 | 2021-10-09 | 36 | 1.0058338362502499 |
| 36_20111010 | 0.90146939511403601 | 2022-06-02 | 36 | 0.90211998195760001 |
| 36_20130608 | 0.893096365097794 | 2024-01-30 | 36 | 0.89277743058655501 |
| 36_20131119 | 0.97876088871488698 | 2024-07-12 | 36 | 0.97866510080250502 |
| 36_20111031 | 0.85375224109963299 | 2022-06-23 | 36 | 0.85346078347699905 |
| 36_20131020 | 0.99157164105106599 | 2024-06-12 | 36 | 0.99147332936744004 |
| 36_20120529 | 0.88817834621191905 | 2023-01-20 | 36 | 0.88873089228581603 |
| 36_20131116 | 0.98667982239763197 | 2024-07-09 | 36 | 0.986777185711466 |
| 36_20130330 | 0.87108013937282203 | 2023-11-21 | 36 | 0.87077673284569801 |
| 36_20130528 | 0.879120879120879 | 2024-01-19 | 36 | 0.87973959707926497 |
| 36_20120806 | 0.85660442007880799 | 2023-03-30 | 36 | 0.85623769158318397 |
| 36_20121225 | 0.89397461112104404 | 2023-08-18 | 36 | 0.89405453732677698 |
| 36_20120430 | 0.89573629523468301 | 2022-12-22 | 36 | 0.89557585527494199 |
| 36_20120808 | 0.85653104925053503 | 2023-04-01 | 36 | 0.85638434529416796 |
| 36_20130702 | 0.92081031307550598 | 2024-02-23 | 36 | 0.92081031307550598 |
| 36_20110909 | 0.93799831160303904 | 2022-05-02 | 36 | 0.93791033577189997 |
| 36_20131111 | 0.98039215686274495 | 2024-07-04 | 36 | 0.97981579463060897 |
| 36_20140120 | 0.97618117922686498 | 2024-09-12 | 36 | 0.97599063048994705 |
| 36_20120205 | 0.915415598681801 | 2022-09-28 | 36 | 0.91558322651529001 |
| 36_20111106 | 0.85800085800085801 | 2022-06-29 | 36 | 0.85748585148345102 |
| 36_20110121 | 1.02480016396803 | 2021-09-13 | 36 | 1.0252204223908099 |
| 36_20110122 | 1.0214504596527101 | 2021-09-14 | 36 | 1.02092904543134 |
| 36_20120409 | 0.91903317709769305 | 2022-12-01 | 36 | 0.91987857602796397 |
| 36_20110103 | 1.02901831652603 | 2021-08-26 | 36 | 1.02933607822954 |
| 36_20111023 | 0.87214372928658601 | 2022-06-15 | 36 | 0.87183958151700103 |
| 36_20130606 | 0.88920505068468803 | 2024-01-28 | 36 | 0.88857295183934604 |
| 36_20130118 | 0.88991723769689401 | 2023-09-11 | 36 | 0.89023413157660503 |
| 36_20131009 | 0.97247884858504297 | 2024-06-01 | 36 | 0.97314130011677702 |
| 36_20130712 | 0.92867756315007399 | 2024-03-04 | 36 | 0.92850510677808695 |
| 36_20120226 | 0.95201827875095202 | 2022-10-19 | 36 | 0.95147478591817303 |
| 36_20130809 | 0.97914422794477596 | 2024-04-01 | 36 | 0.97876088871488698 |
| 36_20120918 | 0.88354833009365596 | 2023-05-12 | 36 | 0.88425148112123098 |
| 36_20110624 | 0.90727635637815296 | 2022-02-14 | 36 | 0.90744101633393803 |
| 36_20110801 | 0.96562379297025902 | 2022-03-24 | 36 | 0.96646370928771597 |
| 36_20131008 | 0.97276264591439698 | 2024-05-31 | 36 | 0.97200622083981303 |
| 36_20130414 | 0.86880973066898304 | 2023-12-06 | 36 | 0.86896072297532101 |
| 36_20121129 | 0.90826521344232503 | 2023-07-23 | 36 | 0.90892564988183999 |
| 36_20121212 | 0.89229945569733204 | 2023-08-05 | 36 | 0.89174246477617303 |
| 36_20110517 | 0.95529231944975201 | 2022-01-07 | 36 | 0.95565749235473996 |
| 36_20110307 | 1.00897992129957 | 2021-10-28 | 36 | 1.00816614578082 |
| 36_20121028 | 0.91049804242920895 | 2023-06-21 | 36 | 0.91107871720116596 |
| 36_20110802 | 0.96487842531840995 | 2022-03-25 | 36 | 0.96394833236938504 |
| 36_20130508 | 0.87665468571929495 | 2023-12-30 | 36 | 0.87750087750087802 |
| 36_20120831 | 0.85918034195377602 | 2023-04-24 | 36 | 0.85932800549969901 |
| 36_20110322 | 0.98376783079193297 | 2021-11-12 | 36 | 0.98386462022825605 |
| 36_20121128 | 0.91066387396411996 | 2023-07-22 | 36 | 0.91058095064651301 |
| 36_20130821 | 0.97456388266250804 | 2024-04-13 | 36 | 0.974089226573154 |
| 36_20110914 | 0.92344630159756202 | 2022-05-07 | 36 | 0.92344630159756202 |
| 36_20110202 | 1.00816614578082 | 2021-09-25 | 36 | 1.00836946657255 |
| 36_20120305 | 0.93431748108007096 | 2022-10-27 | 36 | 0.933881210310049 |
| 36_20111221 | 0.86798021005121095 | 2022-08-13 | 36 | 0.86835706842653704 |
| 36_20130316 | 0.861178091629349 | 2023-11-07 | 36 | 0.86095566078346997 |
| 36_20111113 | 0.879120879120879 | 2022-07-06 | 36 | 0.87981699806440306 |
| 36_20120516 | 0.87427872005595397 | 2023-01-07 | 36 | 0.87389670540942099 |
| 36_20130904 | 1.01224820325944 | 2024-04-27 | 36 | 1.01183851057371 |
| 36_20130822 | 0.99049128367670403 | 2024-04-14 | 36 | 0.99147332936744004 |
| 36_20130914 | 0.97713504006253704 | 2024-05-07 | 36 | 0.97694411879640497 |
| 36_20130807 | 0.96908615175889101 | 2024-03-30 | 36 | 0.96861681518791198 |
| 36_20131120 | 0.97962382445141105 | 2024-07-13 | 36 | 0.98039215686274495 |
| 36_20111223 | 0.86028905712319304 | 2022-08-15 | 36 | 0.86065926499698797 |
| 36_20110513 | 0.96116878123798499 | 2022-01-03 | 36 | 0.96190842631781504 |
| 36_20110501 | 0.97134531325886397 | 2021-12-22 | 36 | 0.97228974234321797 |
| 36_20121231 | 0.88401697312588401 | 2023-08-24 | 36 | 0.88464260438782705 |
| 36_20111231 | 0.85726532361765995 | 2022-08-23 | 36 | 0.85726532361765995 |
| 36_20130412 | 0.86385625431928104 | 2023-12-04 | 36 | 0.86460314715545605 |
| 36_20130516 | 0.88035918654811196 | 2024-01-07 | 36 | 0.88043669660151402 |
| 36_20120527 | 0.89174246477617303 | 2023-01-18 | 36 | 0.89229945569733204 |
| 36_20110907 | 0.93659267584527495 | 2022-04-30 | 36 | 0.93632958801498101 |
| 36_20130310 | 0.87719298245613997 | 2023-11-01 | 36 | 0.87680841736080695 |
| 36_20110224 | 1.0251153254741201 | 2021-10-17 | 36 | 1.02585145670907 |
| 36_20120423 | 0.93231400335632997 | 2022-12-15 | 36 | 0.93274881074526605 |
| 36_20130423 | 0.87473757872638203 | 2023-12-15 | 36 | 0.87412587412587395 |
| 36_20110622 | 0.89686098654708502 | 2022-02-12 | 36 | 0.89758549501840001 |
| 36_20111108 | 0.87604029785370097 | 2022-07-01 | 36 | 0.87581012436503802 |
| 36_20120714 | 0.85697146285028702 | 2023-03-07 | 36 | 0.85719183953368805 |
| 36_20121224 | 0.89469446184128099 | 2023-08-17 | 36 | 0.894294401717045 |
| 36_20110412 | 0.97437396472766302 | 2021-12-03 | 36 | 0.97418412079883099 |
| 36_20130129 | 0.90285301552907204 | 2023-09-22 | 36 | 0.902364194188775 |
| 36_20130411 | 0.868885220262403 | 2023-12-03 | 36 | 0.868432479374729 |
| 36_20130707 | 0.92140422003132805 | 2024-02-28 | 36 | 0.92148912642830805 |
| 36_20130323 | 0.86745315752949304 | 2023-11-14 | 36 | 0.86813091414185295 |
| 36_20120330 | 0.920895110046966 | 2022-11-21 | 36 | 0.920895110046966 |
Generated 2024-09-20 07:22:34.149 UTC