[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 144   SKIP 750   

264 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201311240.986096045754855992024-09-10360.98648515339844101
36_201107310.953561552398206952022-05-17360.95310712924132701
36_201102251.03327133705310992021-12-12361.03295114141101
36_201108160.953288846520495952022-06-02360.95265313899209303
36_201109150.9270418095856122022-07-02360.92652645233021402
36_201109110.932487877657592022-06-28360.93187960115553103
36_201312241.01564086938857992024-10-10361.01636345157028
36_201204050.921574048474794962023-01-21360.92225398874850095
36_201401170.975990630489947052024-11-03360.97608589555880898
36_201110180.902527075812273982022-08-04360.90326077138469896
36_201309270.983767830791932972024-07-14360.98444575703878701
36_201211040.927213722763096992023-08-22360.92669817440459601
36_201301180.889917237696894012023-11-05360.89023413157660503
36_201305220.8791208791208792024-03-08360.87989441267047996
36_201303130.864977078107429962023-12-29360.86550112515146305
36_201204270.914662032379035982023-02-12360.91491308325709098
36_201202140.941619585687382022022-12-01360.94144228958764797
36_201205220.902853015529072042023-03-09360.90195724722648196
36_201105050.9730466089325682022-02-19360.97370983446932802
36_201106170.908430232558139042022-04-03360.90777051561365296
36_201104270.962463907603465012022-02-11360.96320554806395697
36_201210230.907441016333938032023-08-10360.90711175616836004
36_201401071.0001000100012024-10-24361.00030009002701
36_201303090.877886050390659032023-12-25360.87842586085734398
36_201110070.896860986547085022022-07-24360.89686098654708502
36_201307030.920047842487809022024-04-19360.92064076597311695
36_201402210.982125319190728982024-12-08360.98183603338242498
36_201101121.01112234580384012021-10-29361.0104071940992201
36_201212240.894694461841280992023-10-11360.894294401717045
36_201207110.859475719810914972023-04-28360.85903272914698003
36_201202010.8966197435667532022-11-18360.89694142972463897
36_201206210.889600569344364042023-04-08360.88960056934436404
36_201305260.882690440462529982024-03-12360.88308018368067798
36_201106090.938262338149747022022-03-26360.93808630393996295
36_201208270.854335753951303012023-06-14360.85477391230019695
36_201210110.911577028258887982023-07-29360.91124476034262802
36_201112220.8611780916293492022-10-08360.86073334480977803
36_201212090.893016610108947952023-09-26360.893655049151028
36_201211150.916674305619213042023-09-02360.91684239479233498
36_201106030.946700747893591042022-03-20360.94598429666067596
36_201208020.8611780916293492023-05-20360.86088154269972506
36_201111020.852514919011083012022-08-19360.85244224703776295
36_201402220.982125319190728982024-12-09360.98241477551822398
36_201209140.8754267705506432023-07-02360.87596355991590802
36_201105230.954289531443839992022-03-09360.95501862286314598
36_201310240.979527867567831942024-08-10360.97895252080274098
36_201305270.8789663355893472024-03-13360.87881184638368903
36_201303050.884095128635841052023-12-21360.88425148112123098
36_201206250.876577840112201972023-04-12360.87596355991590802
36_201108180.950660709192889032022-06-04360.95029934429345198
36_201211290.908265213442325032023-09-16360.90892564988183999
36_201110080.899604174163368022022-07-25360.89984702600557898
36_201310070.972762645914396982024-07-24360.97276264591439698
36_201301060.877731940665321012023-10-24360.87796312554872702
36_201108170.951746454744455962022-06-03360.95192765349833397
36_201203250.918611060077162982023-01-10360.91785222579164805
36_201108290.937470704040499042022-06-15360.93764650726676002
36_201311230.989609104403760042024-09-09360.988924050632911
36_201101041.03007828594972992021-10-21361.02923013585838
36_201210240.906371793709780052023-08-11360.906864967806294
36_201203070.934492103541724962022-12-23360.93423019431988097
36_201108240.947418285172904052022-06-10360.94679038060973297
36_201106230.898311174991016982022-04-09360.89806915132465204
36_201306130.903587241348152052024-03-30360.90366889571660902
36_201305140.870019140421088972024-02-29360.87032201914708496
36_201212250.893974611121044042023-10-12360.89405453732677698
36_201402100.986679822397631972024-11-27360.986777185711466
36_201401210.977708251857645982024-11-07360.97809076682316098
36_201112020.854627809588924042022-09-18360.85382513661202197
36_201205110.8930963650977942023-02-26360.89373491822325501
36_201110220.870549316618786982022-08-08360.87130783305741899
36_201311080.981161695447410052024-08-25360.98202887164882602
36_201206150.892140244446427032023-04-02360.89142449634515997
36_201110240.869036238811157992022-08-10360.86979211968339598
36_201202050.9154155986818012022-11-22360.91558322651529001
36_201207160.847888756995082042023-05-03360.84839229659794702
36_201202020.893495353824160012022-11-19360.89333571556190805
36_201304150.864677907479464052024-01-31360.86422953936565605
36_201106290.918864283745291062022-04-15360.91844232182218999
36_201212070.890789239265989962023-09-24360.89126559714794995
36_201311250.986971969996051972024-09-11360.98638784770171595
36_201210010.917852225791648052023-07-19360.91734703238235005
36_201210300.910498042429208952023-08-17360.91058095064651301
36_201202080.923275782476225992022-11-25360.92327578247622599
36_201305070.877346902965433052024-02-22360.87657784011220197
36_201102181.030609089972172021-12-05361.0309278350515501
36_201302140.891503967192654012023-12-02360.89110675458919997
36_201202260.952018278750952022022-12-13360.95147478591817303
36_201301240.890630566441039992023-11-11360.89150396719265401
36_201309051.00857286938980992024-06-22361.0087763542822601
36_201203160.926183199036769042023-01-01360.927041809585612
36_201311160.986679822397631972024-09-02360.986777185711466
36_201204220.931445603576750992023-02-07360.93075204765450503
36_201109020.925840199981483042022-06-19360.92644061515656795
36_201204060.911493938565309032023-01-22360.91149393856530903
36_201309130.983380863408398032024-06-30360.98347757671125102
36_201211250.902445627650933952023-09-12360.90260853867677604
36_201106200.897585495018400012022-04-06360.89790787465206101
36_201207010.882456759618779012023-04-18360.88206756637558403
36_201102061.01327388793191012021-11-23361.0133765707336799
36_201101251.01317122593717992021-11-11361.0137875101378799
36_201307150.9337940050424882024-05-01360.93423019431988097
36_201201240.8867606632969762022-11-10360.88707531269404805
36_201103101.006339941632282021-12-25361.0070493454179299
36_201208220.846596681341008962023-06-09360.84609527032743903
36_201311170.987654320987654042024-09-03360.98667982239763197
36_201312281.00674519279169992024-10-14361.00684655658478
36_201305300.879275477006945972024-03-16360.87966220971147102
36_201309011.01122459298212024-06-18361.01183851057371
36_201208130.849040584139922012023-05-31360.84940117217361799
36_201201190.889442319665569972022-11-05360.88873089228581603
36_201309250.969649956365752022024-07-12360.97049689440993803
36_201307240.942951438000943052024-05-10360.94224064826156595
36_201204240.933968431867002962023-02-09360.93370681605975703
36_201303160.8611780916293492024-01-01360.86095566078346997
36_201304060.869565217391303992024-01-22360.86986778009742505
36_201212110.8930963650977942023-09-28360.89333571556190805
36_201103260.993147283742178982022-01-10360.99393698439518896
36_201205070.889679715302491012023-02-22360.89015488695032896
36_201110250.866701334720054952022-08-11360.86647604193743999
36_201310020.983767830791932972024-07-19360.98367106039740304
36_201207250.849762066621346012023-05-12360.84961767204757899
36_201304110.8688852202624032024-01-27360.868432479374729
36_201202280.951655881233345992022-12-15360.95129375951293804
36_201105130.961168781237984992022-02-27360.96190842631781504
36_201312100.975990630489947052024-09-26360.97608589555880898
36_201308210.974563882662508042024-06-07360.974089226573154
36_201102231.029018316526032021-12-10361.02870075095155
36_201312271.01235067827495012024-10-13361.0115314586283599
36_201101181.00250626566415992021-11-04361.0023053021950501
36_201212210.895094880057285992023-10-08360.89549565684606403
36_201307250.944465432565168022024-05-11360.945000945000945
36_201301290.902853015529072042023-11-16360.902364194188775
36_201303290.876193814071672962024-01-14360.87627059235892002
36_201211140.9096697898662792023-09-01360.90909090909090895
36_201301030.878117316473481012023-10-21360.87757788503729695
36_201101061.03124677735382012021-10-23361.0302905419328201
36_201208300.8548469823901522023-06-17360.854700854700855
36_201203200.935891436593355052023-01-05360.93589143659335505
36_201102041.008064516129032021-11-21361.00836946657255
36_201302120.885818052971919962023-11-30360.88566114604552304
36_201112010.850484776322503972022-09-17360.85070182900893199
36_201101011.03982530934803012021-10-18361.0398253093480301
36_201109070.936592675845274952022-06-24360.93632958801498101
36_201204180.935366195865681042023-02-03360.93484154435823097
36_201103041.01317122593717992021-12-19361.01399310484689
36_201109080.932661816825218982022-06-25360.93292284728052999
36_201402240.977612669860201012024-12-11360.97818644233590901
36_201211070.913408841797588972023-08-25360.91399323645005004
36_201201090.837871805613740972022-10-26360.83787180561374097
36_201308150.990982063224655982024-06-01360.99088386841062204
36_201306270.911327804611319012024-04-13360.91190953857377399
36_201109230.901550667147493992022-07-10360.90081974596883196
36_201108040.957487552661814962022-05-21360.95702938080199096
36_201211200.917010545621275042023-09-07360.91692646249770804
36_201305150.871535645807913982024-03-01360.87138375740676199
36_201301150.8963786303334532023-11-02360.89629828807027001
36_201212260.894374385117610032023-10-13360.894294401717045
36_201301200.894694461841280992023-11-07360.89533530307099995
36_201101271.006137438374082021-11-13361.00644122383253
36_201104240.966276934969562022022-02-08360.96525096525096499
36_201209010.872676498821887032023-06-19360.87199162888036297
36_201210140.916422287390028962023-08-01360.91701054562127504
36_201107160.937294966726028972022-05-02360.93755859741233805
36_201303030.880746873348600022023-12-19360.88097964937009998
36_201105240.954289531443839992022-03-10360.95356155239820695
36_201102031.00948919846558012021-11-20361.0087763542822601
36_201309031.01235067827495012024-06-20361.0124531740406999
36_201102011.008166145780822021-11-18361.0075566750629701
36_201308240.988239944658563022024-06-10360.98872849515522998
36_201105030.971722864639005042022-02-17360.97228974234321797
36_201104180.959232613908873042022-02-02360.95831336847148996
36_201110230.872143729286586012022-08-09360.87183958151700103
36_201103270.984445757038787012022-01-11360.98357430903904797
36_201112290.859549596011690012022-10-15360.85999312005504003
36_201202200.957579239682084032022-12-07360.95684623481006603
36_201307190.939055310357782024-05-05360.93905531035778
36_201205130.882534639484599982023-02-28360.88284629645978596
36_201210100.913909705721074992023-07-28360.91441111923921004
36_201107060.896217960207922992022-04-22360.89629828807027001
36_201205250.887626486774364952023-03-12360.88825723929650002
36_201112100.827951647623779042022-09-26360.82781456953642396
36_201302180.894614421184469992023-12-06360.89389469920443398
36_201211100.923531584780200032023-08-28360.92327578247622599
36_201112300.857853650167281992022-10-16360.85763293310463096
36_201401310.986971969996051972024-11-17360.98745926730522404
36_201112270.860363073216897982022-10-13360.86051114361931003
36_201211300.908430232558139042023-09-17360.908182726364545
36_201103290.987947046038332062022-01-13360.98745926730522404
36_201106110.923446301597562022022-03-28360.92310532631773301
36_201101101.01708706265256012021-10-27361.01688021151108
36_201209050.871535645807913982023-06-23360.87145969498910703
36_201303220.8675284115554782024-01-07360.86707708315269205
36_201203210.935891436593355052023-01-06360.93580385551188505
36_201107050.896780557797506982022-04-21360.896619743566753
36_201302150.889125989152663052023-12-03360.88920505068468803
36_201105280.9579461634256152022-03-14360.95748755266181496
36_201308311.00704934541792992024-06-17361.00613743837408
36_201109170.9133254178463792022-07-04360.91324200913242004
36_201212010.903423976872345992023-09-18360.90424088977303596
36_201401061.00290843445992992024-10-23361.00270730973629
36_201109120.9233610341643582022-06-29360.92395823708768399
36_201111240.868281670573934022022-09-10360.86828167057393402
36_201303180.861474844934527972024-01-03360.86125226078718498
36_201110140.892140244446427032022-07-31360.89285714285714302
36_201205280.888178346211919052023-03-15360.88802060207796796
36_201107030.893495353824160012022-04-19360.89301661010894795
36_201103081.008979921299572021-12-23361.00979501161264
36_201307230.943218260705526952024-05-09360.94357425929420602
36_201310210.981836033382424982024-08-07360.98231827111984305
36_201107270.953107129241327012022-05-13360.95247166396799698
36_201104020.985998816801419992022-01-17360.98531875061582397
36_201108220.946969696969697022022-06-08360.94688003030016099
36_201201220.889838049474996012022-11-08360.89015488695032896
36_201402020.986096045754855992024-11-19360.98648515339844101
36_201312211.00290843445992992024-10-07361.00270730973629
36_201310050.980488283165016022024-07-22360.98077677520596296
36_201105070.960522524253193952022-02-21360.96052252425319395
36_201210090.913909705721074992023-07-27360.91374269005847997
36_201309230.970308558121482982024-07-10360.97030855812148298
36_201208110.860067085232647972023-05-29360.86028905712319304
36_201310220.981643270835378942024-08-08360.98096919756719603
36_201111250.871307833057418992022-09-11360.87161160986664299
36_201201180.8789663355893472022-11-04360.87927547700694597
36_201204280.910829765916750022023-02-13360.91066387396411996
36_201309120.980584428319277952024-06-29360.98010389101244699
36_201307040.920810313075505982024-04-20360.92021717125241598
36_201306020.890709895786942042024-03-19360.890075656430797
36_201111230.868809730668983042022-09-09360.86926286509040296
36_201304300.8823010411152282024-02-15360.88269044046252998
36_201208250.859106529209622052023-06-12360.85962348491360796
36_201305030.881756458866061022024-02-18360.88160098739310599
36_201205040.9081827263645452023-02-19360.90768811836253105
36_201105090.977039570102589022022-02-23360.977230528681716
36_201105100.977039570102589022022-02-24360.97627648149956103
36_201201170.8789663355893472022-11-03360.87858021437357203
36_201201230.880669308674593032022-11-09360.88035918654811196
36_201306160.903097624853246962024-04-02360.90228277542181701
36_201201210.891265597147949952022-11-07360.89094796863863102
36_201209300.912492015694863052023-07-18360.912741876597298
36_201401150.984445757038787012024-11-01360.98463962189838505
36_201312010.970779535967381982024-09-17360.97049689440993803
36_201212310.884016973125884012023-10-18360.88464260438782705
36_201401110.996512207274539042024-10-28360.99651220727453904
36_201211050.9133254178463792023-08-23360.91365920511649201
36_201107100.911826388255675972022-04-26360.91199270405836796
36_201311300.981161695447410052024-09-16360.98183603338242498
36_201204170.935366195865681042023-02-02360.93589143659335505
36_201012301.03348491112029992021-10-16361.0341261633919301
36_201205050.895656068069860982023-02-20360.89605734767025103
36_201305020.882456759618779012024-02-17360.88276836158192096
36_201209270.8971828458639872023-07-15360.897182845863987
36_201304130.865501125151463052024-01-29360.86542622241453904
36_201301010.884173297966400982023-10-19360.88378258948298705
36_201107070.902608538676776042022-04-23360.90244562765093395
36_201305190.877500877500878022024-03-05360.87665468571929495
36_201107300.957579239682084032022-05-16360.95776266641126295
36_201101161.00140196274785012021-11-02361.001001001001
36_201101291.014404544532362021-11-15361.0148163182464001
36_201308110.988239944658563022024-05-28360.98745926730522404
36_201101281.003512293025592021-11-14361.00331092605598
36_201302240.890947968638631022023-12-12360.89031339031338996
36_201211090.922679461155194952023-08-27360.923361034164358
36_201307220.943841434638980962024-05-08360.94321826070552695

Generated 2024-11-14 05:52:55.564 UTC