[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 155   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201310230.981546917942678012024-08-05360.98222178567920604
36_201301070.877886050390659032023-10-21360.87742388347810796
36_201105130.961168781237984992022-02-23360.96190842631781504
36_201105030.971722864639005042022-02-13360.97228974234321797
36_201303210.870700914235959972024-01-02360.87130783305741899
36_201207180.847888756995082042023-05-01360.84853627492575301
36_201105190.957395883197701972022-03-01360.95748755266181496
36_201204220.931445603576750992023-02-03360.93075204765450503
36_201203040.9450009450009452022-12-16360.94517958412098302
36_201202110.930232558139534982022-11-24360.93031909945111202
36_201303230.867453157529493042024-01-04360.86813091414185295
36_201111200.872371979412021052022-09-02360.87183958151700103
36_201401290.986874568242375962024-11-11360.98765432098765404
36_201103260.993147283742178982022-01-06360.99393698439518896
36_201307090.920217171252415982024-04-21360.92097992263768602
36_201202290.951655881233345992022-12-12360.95201827875095202
36_201309031.01235067827495012024-06-16361.0124531740406999
36_201212030.898230485942692952023-09-16360.89847259658580403
36_201102261.030502885408082021-12-09361.0312467773538201
36_201302190.894774516821761012023-12-03360.89485458612975399
36_201210230.907441016333938032023-08-06360.90711175616836004
36_201305020.882456759618779012024-02-13360.88276836158192096
36_201111030.8536064874093042022-08-16360.85426277122842997
36_201107180.943663300934227012022-04-30360.94446543256516802
36_201401300.987361769352291032024-11-12360.98726429065060695
36_201204160.934841544358230972023-01-28360.93396843186700296
36_201401240.972478848585042972024-11-06360.97219521679953302
36_201306260.913408841797588972024-04-08360.913158615651539
36_201102161.005429318318922021-11-29361.0058338362502499
36_201312170.996313639533724982024-09-29360.99581756622186801
36_201209050.871535645807913982023-06-19360.87145969498910703
36_201112030.839489590329079992022-09-15360.84005376344086002
36_201312110.9763718023823472024-09-23360.97580015612802495
36_201105270.958956655159187042022-03-09360.95960080606467701
36_201209080.879971840901091042023-06-22360.88066930867459303
36_201106170.908430232558139042022-03-30360.90777051561365296
36_201301230.890789239265989962023-11-06360.89063056644103999
36_201308020.951837045497811012024-05-15360.95274390243902396
36_201112060.8420343550016842022-09-18360.84182170216348196
36_201301290.902853015529072042023-11-12360.902364194188775
36_201312301.00674519279169992024-10-12361.00684655658478
36_201309150.984445757038787012024-06-28360.98551295949541695
36_201303130.864977078107429962023-12-25360.86550112515146305
36_201305060.876885303402314962024-02-17360.87719298245613997
36_201307280.943307235166493952024-05-10360.94277364004902398
36_201307220.943841434638980962024-05-04360.94321826070552695
36_201210120.911244760342628022023-07-26360.91124476034262802
36_201106190.890234131576605032022-04-01360.88944231966556997
36_201203240.928936367858801962023-01-05360.92962721948498706
36_201207100.859475719810914972023-04-23360.85969738651994498
36_201107190.946700747893591042022-05-01360.94634238667549897
36_201308190.973425484279178972024-06-01360.973046608932568
36_201207310.863110650785431032023-05-14360.86288722064026202
36_201109270.902527075812273982022-07-10360.90244562765093395
36_201205270.891742464776173032023-03-10360.89229945569733204
36_201305270.8789663355893472024-03-09360.87881184638368903
36_201401090.996909580301067022024-10-22360.997307270370001
36_201302130.885818052971919962023-11-27360.88605351763246498
36_201307100.919540229885058012024-04-22360.91903317709769305
36_201209190.883704489218804962023-07-03360.88323617735382398
36_201106180.895014767743667952022-03-31360.89533530307099995
36_201203270.925411808254672952023-01-08360.92524056254626197
36_201201140.857338820301782992022-10-27360.85807448086493898
36_201401180.9758953840148342024-10-31360.97570494682408004
36_201402150.980392156862744952024-11-28360.97981579463060897
36_201109160.913909705721074992022-06-29360.914745700695207
36_201212080.893255917820455992023-09-21360.89301661010894795
36_201303150.864827466920348952023-12-27360.86535133264105202
36_201109130.923275782476225992022-06-26360.92267946115519495
36_201209150.880824451686779032023-06-29360.88035918654811196
36_201201310.8966197435667532022-11-13360.89597706298718705
36_201301060.877731940665321012023-10-20360.87796312554872702
36_201111110.882456759618779012022-08-24360.88300220750551905
36_201302230.891265597147949952023-12-07360.89142449634515997
36_201301130.888020602077967962023-10-27360.88786291396608397
36_201209020.871156024043906022023-06-16360.87138375740676199
36_201305290.8791208791208792024-03-11360.879120879120879
36_201205110.8930963650977942023-02-22360.89373491822325501
36_201212200.897827258035553972023-10-03360.89750493627715
36_201103031.01122459298212021-12-14361.01020305081321
36_201203220.938438438438437992023-01-03360.93861460484325099
36_201206290.877963125548727022023-04-12360.87750087750087802
36_201301220.890154886950328962023-11-05360.89023413157660503
36_201204100.919033177097693052023-01-22360.91894872266127503
36_201103101.006339941632282021-12-21361.0070493454179299
36_201104100.992752903802244012022-01-21360.99216192082547905
36_201304180.869262865090402962024-01-30360.86948960959916499
36_201109180.906289650172194982022-07-01360.90628965017219498
36_201309140.977135040062537042024-06-27360.97694411879640497
36_201202010.8966197435667532022-11-14360.89694142972463897
36_201311250.986971969996051972024-09-07360.98638784770171595
36_201208080.856531049250535032023-05-22360.85638434529416796
36_201308160.986290561199329012024-05-29360.98658247829518597
36_201211270.909587047480444062023-09-10360.90975254730713295
36_201310170.983477576711251022024-07-30360.98367106039740304
36_201402020.986096045754855992024-11-15360.98648515339844101
36_201204110.919033177097693052023-01-23360.91945568223611596
36_201312221.009183570491472024-10-04361.0092854259184501
36_201310210.981836033382424982024-08-03360.98231827111984305
36_201107300.957579239682084032022-05-12360.95776266641126295
36_201201300.895094880057285992022-11-12360.895175006713813
36_201309190.980007840062721012024-07-02360.98087297694948505
36_201208280.854189800973775952023-06-11360.853606487409304
36_201204130.917515368382419982023-01-25360.91802074726888805
36_201107290.960430272762197952022-05-11360.95960080606467701
36_201109100.941796948577886982022-06-23360.94241824521722795
36_201204030.9141603437242892023-01-15360.914745700695207
36_201112290.859549596011690012022-10-11360.85999312005504003
36_201401220.973615032616103052024-11-04360.97266802840190603
36_201202120.929368029739776952022-11-25360.92850510677808695
36_201401170.975990630489947052024-10-30360.97608589555880898
36_201208150.849473326537547042023-05-29360.84961767204757899
36_201401120.989707046714172982024-10-25360.98872849515522998
36_201401310.986971969996051972024-11-13360.98745926730522404
36_201204260.929800092980008992023-02-07360.92980009298000899
36_201203110.924043614858620972022-12-23360.92327578247622599
36_201309260.978377849525487012024-07-09360.97828213656818597
36_201310040.978952520802740982024-07-17360.97876088871488698
36_201101291.014404544532362021-11-11361.0148163182464001
36_201208140.849473326537547042023-05-28360.84940117217361799
36_201206060.901469395114036012023-03-20360.90155066714749399
36_201110260.866701334720054952022-08-08360.86685159500693498
36_201201060.843312531624220042022-10-19360.84359709802598304
36_201205300.888178346211919052023-03-13360.88739018546454895
36_201210210.895575855274941992023-08-04360.89533530307099995
36_201111010.852514919011083012022-08-14360.85331512927724196
36_201101071.02312257008392021-10-20361.02354145342886
36_201110250.866701334720054952022-08-07360.86647604193743999
36_201108080.935979034069637012022-05-21360.93589143659335505
36_201204280.910829765916750022023-02-09360.91066387396411996
36_201301120.888336146397797012023-10-26360.88849400266548195
36_201307080.920556015833563952024-04-20360.92030185900975503
36_201107090.905305087814593962022-04-21360.90456806874717299
36_201401280.981643270835378942024-11-10360.98106543706465199
36_201301260.897907874652061012023-11-09360.89806915132465204
36_201101081.019160211985322021-10-21361.01916021198532
36_201112130.838996560114103952022-09-25360.83913736678694295
36_201106050.938350380031903962022-03-18360.93799831160303904
36_201203010.942329438371654952022-12-13360.94161958568738202
36_201201150.871991628880362972022-10-28360.87176357771772295
36_201309170.987166831194472022024-06-30360.98726429065060695
36_201207130.853752241099632992023-04-26360.853679358033123
36_201210140.916422287390028962023-07-28360.91701054562127504
36_201311230.989609104403760042024-09-05360.988924050632911
36_201307290.945358290792210012024-05-11360.94589481649640605
36_201209260.893495353824160012023-07-10360.893655049151028
36_201107130.937294966726028972022-04-25360.93641726753441301
36_201301160.895656068069860982023-10-30360.895816536773269
36_201110030.9062075215224292022-07-16360.90555102780041696
36_201111190.874278720055953972022-09-01360.87473757872638203
36_201101061.03124677735382012021-10-19361.0302905419328201
36_201211020.927385699712510952023-08-16360.92721372276309699
36_201402270.970685303824500022024-12-10360.969932104752667
36_201305040.885112409275978012024-02-15360.88542588985301895
36_201107120.934928945400150042022-04-24360.93554121059032702
36_201103071.008979921299572021-12-18361.00816614578082
36_201308230.993541977148534982024-06-05360.99324592769169595
36_201212090.893016610108947952023-09-22360.893655049151028
36_201107280.952743902439023962022-05-10360.95328884652049595
36_201207210.848824378236142982023-05-04360.84846427965382698
36_201309210.974468914441628972024-07-04360.97494394072340795
36_201208240.855505175806314022023-06-07360.854846982390152
36_201204120.911493938565309032023-01-24360.91141086401749904
36_201204190.929281665272744032023-01-31360.92988655384043095
36_201105220.958221540820238032022-03-04360.95803793830235695
36_201312030.972478848585042972024-09-15360.97219521679953302
36_201201230.880669308674593032022-11-05360.88035918654811196
36_201208160.846668360003386972023-05-30360.84638171815488805
36_201105020.971722864639005042022-02-12360.97077953596738198
36_201102081.01245317404069992021-11-21361.01276078590237
36_201302070.877886050390659032023-11-21360.87819443224729998
36_201104040.985221674876846982022-01-15360.98493056239535104
36_201101271.006137438374082021-11-09361.00644122383253
36_201106300.911161731207289052022-04-12360.91124476034262802
36_201211100.923531584780200032023-08-24360.92327578247622599
36_201305100.877192982456139972024-02-21360.87788605039065903
36_201211170.9138261902586132023-08-31360.91457837936711195
36_201211120.9096697898662792023-08-26360.90892564988183999
36_201112090.836750062756254962022-09-21360.83745079976551395
36_201206150.892140244446427032023-03-29360.89142449634515997
36_201212290.882924245099769972023-10-12360.88370448921880496
36_201109060.935803855511885052022-06-19360.93641726753441301
36_201209040.870700914235959972023-06-18360.87145969498910703
36_201108010.965623792970259022022-05-14360.96646370928771597
36_201210100.913909705721074992023-07-24360.91441111923921004
36_201207060.864827466920348952023-04-19360.86482746692034895
36_201105260.962093515489706012022-03-08360.96144601480626901
36_201101211.024800163968032021-11-03361.0252204223908099
36_201304040.870700914235959972024-01-16360.87092840968472396
36_201306290.912492015694863052024-04-11360.91324200913242004
36_201312180.996909580301067022024-09-30360.997307270370001
36_201112070.8420343550016842022-09-19360.84238901524724097
36_201210300.910498042429208952023-08-13360.91058095064651301
36_201207200.853898044573477952023-05-03360.85418980097377595
36_201201190.889442319665569972022-11-01360.88873089228581603
36_201106010.961261174661155022022-03-14360.96061479346781897
36_201104230.960891707504563992022-02-03360.96098404766480905
36_201110270.859254167382711992022-08-09360.85859019489997401
36_201205040.9081827263645452023-02-15360.90768811836253105
36_201309041.012248203259442024-06-17361.01183851057371
36_201111240.868281670573934022022-09-06360.86828167057393402
36_201206240.881212548466689952023-04-07360.88144557073600704
36_201303090.877886050390659032023-12-21360.87842586085734398
36_201205100.895575855274941992023-02-21360.89541547277936995
36_201401080.997506234413965022024-10-21360.997307270370001
36_201309110.986290561199329012024-06-24360.98648515339844101
36_201101171.002004008016032021-10-30361.00270730973629
36_201212190.902527075812273982023-10-02360.90309762485324696
36_201101251.01317122593717992021-11-07361.0137875101378799
36_201103270.984445757038787012022-01-07360.98357430903904797
36_201311020.977612669860201012024-08-15360.97818644233590901
36_201106200.897585495018400012022-04-02360.89790787465206101
36_201305070.877346902965433052024-02-18360.87657784011220197
36_201102011.008166145780822021-11-14361.0075566750629701
36_201204240.933968431867002962023-02-05360.93370681605975703
36_201402080.979144227944775962024-11-21360.97924010967489195
36_201307110.920471281296023962024-04-23360.92097992263768602
36_201107050.896780557797506982022-04-17360.896619743566753
36_201108170.951746454744455962022-05-30360.95192765349833397
36_201206230.8847991505928152023-04-06360.88472087056533699
36_201103190.975990630489947052021-12-30360.975895384014834
36_201402140.973804654786252024-11-27360.97427903351519896
36_201106110.923446301597562022022-03-24360.92310532631773301
36_201306150.905879155720627052024-03-28360.90661831368993695
36_201203260.925411808254672952023-01-07360.92609742544915696
36_201301050.879198171267803972023-10-19360.87904360056258801
36_201309060.988728495155229982024-06-19360.98775187672856601
36_201107060.896217960207922992022-04-18360.89629828807027001
36_201106240.907276356378152962022-04-06360.90744101633393803
36_201209130.874355163067238042023-06-27360.87412587412587395
36_201307240.942951438000943052024-05-06360.94224064826156595
36_201401041.012760785902372024-10-17361.01224820325944
36_201208190.837380673254060962023-06-02360.83745079976551395
36_201308291.00341159943809012024-06-11361.00321027287319
36_201211050.9133254178463792023-08-19360.91365920511649201
36_201209110.876885303402314962023-06-25360.87619381407167296
36_201306300.911743253099926992024-04-12360.91116173120728905
36_201306190.917178758139961972024-04-01360.91810503121557097
36_201210180.907688118362531052023-08-01360.90834771550549598
36_201304010.873209919664686972024-01-13360.87290502793296099
36_201304250.875196919306843962024-02-06360.87504375218760899
36_201209060.8688852202624032023-06-20360.86964083833376804
36_201209160.883782589482987052023-06-30360.88417329796640098
36_201205160.874278720055953972023-02-27360.87389670540942099
36_201203120.924214417744916972022-12-24360.92438528378628204
36_201203190.935453695042094972022-12-31360.93545369504209497
36_201207270.8521516829995742023-05-10360.85171620815944105
36_201206090.8958165367732692023-03-23360.89573629523468301
36_201108280.937207122774132982022-06-10360.93703148425787097
36_201210190.888415067519545022023-08-02360.88817834621191905

Generated 2024-11-10 09:30:48.871 UTC