[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 170  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201202060.923958237087683992022-09-29360.92319054652880395
36_201311250.986971969996051972024-07-18360.98638784770171595
36_201105180.955566172957477032022-01-08360.95510983763132795
36_201111210.868357068426537042022-07-14360.86873425419164296
36_201204150.929195316855602972022-12-07360.93014603292717002
36_201307120.928677563150073992024-03-04360.92850510677808695
36_201202120.929368029739776952022-10-05360.92850510677808695
36_201301030.878117316473481012023-08-27360.87757788503729695
36_201105010.971345313258863972021-12-22360.97228974234321797
36_201308020.951837045497811012024-03-25360.95274390243902396
36_201208240.855505175806314022023-04-17360.854846982390152
36_201402130.981065437064651992024-10-06360.98029604940692106
36_201206140.886996629412807992023-02-05360.88778409090909105
36_201209270.8971828458639872023-05-21360.897182845863987
36_201306260.913408841797588972024-02-17360.913158615651539
36_201311280.986874568242375962024-07-21360.98765432098765404
36_201108250.955292319449752012022-04-17360.95538358650998401
36_201206300.882846296459785962023-02-21360.88315817362889704
36_201211100.923531584780200032023-07-04360.92327578247622599
36_201105160.955018622863145982022-01-06360.95456281023291301
36_201101071.02312257008392021-08-30361.02354145342886
36_201102061.01327388793191012021-09-29361.0133765707336799
36_201111270.862068965517240992022-07-20360.86258949365996695
36_201211060.913408841797588972023-06-30360.913158615651539
36_201205020.896860986547085022022-12-24360.896378630333453
36_201108280.937207122774132982022-04-20360.93703148425787097
36_201203120.924214417744916972022-11-03360.92438528378628204
36_201401290.986874568242375962024-09-21360.98765432098765404
36_201309170.987166831194472022024-05-10360.98726429065060695
36_201301240.890630566441039992023-09-17360.89150396719265401
36_201308190.973425484279178972024-04-11360.973046608932568
36_201102241.02511532547412012021-10-17361.02585145670907
36_201304260.875196919306843962023-12-18360.87604029785370097
36_201306130.903587241348152052024-02-04360.90366889571660902
36_201303180.861474844934527972023-11-09360.86125226078718498
36_201310070.972762645914396982024-05-30360.97276264591439698
36_201308110.988239944658563022024-04-03360.98745926730522404
36_201204290.899280575539567972022-12-21360.89952325267608202
36_201209150.880824451686779032023-05-09360.88035918654811196
36_201309190.980007840062721012024-05-12360.98087297694948505
36_201304080.8754267705506432023-11-30360.87596355991590802
36_201206280.874355163067238042023-02-19360.87481410200332399
36_201308240.988239944658563022024-04-16360.98872849515522998
36_201209200.881756458866061022023-05-14360.88214537755822198
36_201204010.904404449669891972022-11-23360.90440444966989197
36_201201030.847242226552570982022-08-26360.84652501481418796
36_201312231.012760785902372024-08-15361.01224820325944
36_201310090.972478848585042972024-06-01360.97314130011677702
36_201102211.029018316526032021-10-14361.02891243955139
36_201211030.927471712112781012023-06-27360.92755774046934403
36_201107120.934928945400150042022-03-04360.93554121059032702
36_201305290.8791208791208792024-01-20360.879120879120879
36_201304180.869262865090402962023-12-10360.86948960959916499
36_201207190.845880561664693052023-03-12360.84580901632411398
36_201108190.951474785918173032022-04-11360.95156532495955903
36_201112070.8420343550016842022-07-30360.84238901524724097
36_201112020.854627809588924042022-07-25360.85382513661202197
36_201202110.930232558139534982022-10-04360.93031909945111202
36_201402230.986485153398441012024-10-16360.98599881680141999
36_201107300.957579239682084032022-03-22360.95776266641126295
36_201401130.984155102844208042024-09-05360.98454267992517497
36_201310260.975990630489947052024-06-18360.97580015612802495
36_201103310.979623824451411052021-11-21360.97914422794477596
36_201111050.8482483671218932022-06-28360.84853627492575301
36_201308260.990589400693412952024-04-18360.99147332936744004
36_201205270.891742464776173032023-01-18360.89229945569733204
36_201107140.926698174404596012022-03-06360.927041809585612
36_201207090.860215053763440982023-03-02360.86021505376344098
36_201301070.877886050390659032023-08-31360.87742388347810796
36_201312190.997506234413965022024-08-11360.997307270370001
36_201302150.889125989152663052023-10-09360.88920505068468803
36_201210310.910498042429208952023-06-24360.91049804242920895
36_201304070.869565217391303992023-11-29360.86956521739130399
36_201304060.869565217391303992023-11-28360.86986778009742505
36_201308170.980392156862744952024-04-09360.98010389101244699
36_201201270.878580214373572032022-09-19360.87796312554872702
36_201309060.988728495155229982024-04-29360.98775187672856601
36_201209050.871535645807913982023-04-29360.87145969498910703
36_201312130.983477576711251022024-08-05360.982704402515723
36_201104120.974373964727663022021-12-03360.97418412079883099
36_201312221.009183570491472024-08-14361.0092854259184501
36_201111130.8791208791208792022-07-06360.87981699806440306
36_201102091.012760785902372021-10-02361.01224820325944
36_201304200.876731544800982032023-12-12360.87734690296543305
36_201206060.901469395114036012023-01-28360.90155066714749399
36_201211200.917010545621275042023-07-14360.91692646249770804
36_201105230.954289531443839992022-01-13360.95501862286314598
36_201109070.936592675845274952022-04-30360.93632958801498101
36_201307040.920810313075505982024-02-25360.92021717125241598
36_201203050.934317481080070962022-10-27360.933881210310049
36_201303130.864977078107429962023-11-04360.86550112515146305
36_201207070.856384345294167962023-02-28360.85579803166452695
36_201209070.876501007976159042023-05-01360.87627059235892002
36_201201180.8789663355893472022-09-10360.87927547700694597
36_201110020.916926462497708042022-05-25360.91734703238235005
36_201205140.878811846383689032023-01-05360.87827156156683694
36_201401021.01245317404069992024-08-25361.01224820325944
36_201112060.8420343550016842022-07-29360.84182170216348196
36_201112270.860363073216897982022-08-19360.86051114361931003
36_201304020.872981230903535972023-11-24360.87328617587983604
36_201312281.00674519279169992024-08-20361.00684655658478
36_201201310.8966197435667532022-09-23360.89597706298718705
36_201109200.907029478458050042022-05-13360.90777051561365296
36_201307170.932661816825218982024-03-09360.933096948772977
36_201302050.886603422289209962023-09-29360.886760663296976
36_201202220.957120980091883952022-10-15360.956571647216377
36_201101291.014404544532362021-09-21361.0148163182464001
36_201305210.878811846383689032024-01-12360.87796312554872702
36_201110260.866701334720054952022-06-18360.86685159500693498
36_201311040.982125319190728982024-06-27360.98241477551822398
36_201102081.01245317404069992021-10-01361.01276078590237
36_201208210.846381718154888052023-04-14360.84666836000338697
36_201307230.943218260705526952024-03-15360.94357425929420602
36_201209080.879971840901091042023-05-02360.88066930867459303
36_201101271.006137438374082021-09-19361.00644122383253
36_201104240.966276934969562022021-12-15360.96525096525096499
36_201307190.939055310357782024-03-11360.93905531035778
36_201105240.954289531443839992022-01-14360.95356155239820695
36_201210160.912325517744731032023-06-09360.912825193975354
36_201203010.942329438371654952022-10-23360.94161958568738202
36_201112080.835282325425994012022-07-31360.83507306889352795
36_201303170.858000858000858012023-11-08360.85844278478839398
36_201303020.883236177353823982023-10-24360.88284629645978596
36_201110040.9068649678062942022-05-27360.90768811836253105
36_201307020.920810313075505982024-02-23360.92081031307550598
36_201306250.9138261902586132024-02-16360.914160343724289
36_201102041.008064516129032021-09-27361.00836946657255
36_201309051.00857286938980992024-04-28361.0087763542822601
36_201205240.896539358077820042023-01-15360.895816536773269
36_201208230.848104486472732952023-04-16360.84832032575500504
36_201303260.872676498821887032023-11-17360.87260034904014006
36_201303090.877886050390659032023-10-31360.87842586085734398
36_201108150.953288846520495952022-04-07360.95347063310449998
36_201108310.938086303939962952022-04-23360.93896713615023497
36_201303070.8833141948591112023-10-29360.88409512863584105
36_201209260.893495353824160012023-05-20360.893655049151028
36_201102111.006846556584782021-10-04361.0067451927916999
36_201207150.845594452900389042023-03-08360.845165652467884
36_201311120.973804654786252024-07-05360.97427903351519896
36_201103280.987947046038332062021-11-18360.98804465961861498
36_201306150.905879155720627052024-02-06360.90661831368993695
36_201105210.963483957992099962022-01-11360.96404126096596898
36_201303010.883002207505519052023-10-23360.88370448921880496
36_201309041.012248203259442024-04-27361.01183851057371
36_201112300.857853650167281992022-08-22360.85763293310463096
36_201306230.909090909090908952024-02-14360.90975254730713295
36_201401180.9758953840148342024-09-10360.97570494682408004
36_201306040.891742464776173032024-01-26360.89086859688195996
36_201308200.973330737784699032024-04-12360.97333073778469903
36_201105260.962093515489706012022-01-16360.96144601480626901
36_201109020.925840199981483042022-04-25360.92644061515656795
36_201109130.923275782476225992022-05-06360.92267946115519495
36_201206070.897907874652061012023-01-29360.89710235937920502
36_201301310.902119981957600012023-09-24360.90171325518485101
36_201203160.926183199036769042022-11-07360.927041809585612
36_201309300.985027580772262052024-05-23360.98493056239535104
36_201203150.916758342500917032022-11-06360.916506278068005
36_201303190.861697544161998952023-11-10360.86244070720138
36_201306080.8930963650977942024-01-30360.89277743058655501
36_201206130.889600569344364042023-02-04360.88928412627834597
36_201112210.867980210051210952022-08-13360.86835706842653704
36_201204040.9141603437242892022-11-26360.913826190258613
36_201401080.997506234413965022024-08-31360.997307270370001
36_201206080.893734918223255012023-01-30360.89389469920443398
36_201212090.893016610108947952023-08-02360.893655049151028
36_201307110.920471281296023962024-03-03360.92097992263768602
36_201307180.940999341300461032024-03-10360.94073377234242705
36_201310240.979527867567831942024-06-16360.97895252080274098
36_201312271.01235067827495012024-08-19361.0115314586283599
36_201108200.952471663967996982022-04-12360.95183704549781101
36_201103061.01729399796541012021-10-27361.01739749720216
36_201205050.895656068069860982022-12-27360.89605734767025103
36_201103260.993147283742178982021-11-16360.99393698439518896
36_201206100.903423976872345992023-02-01360.90399566082082805
36_201304240.874431619447359032023-12-16360.87496718873042301
36_201107020.894214432620942022022-02-22360.894294401717045
36_201402090.987654320987654042024-10-02360.98667982239763197
36_201401280.981643270835378942024-09-20360.98106543706465199
36_201212180.9023641941887752023-08-11360.902364194188775
36_201203310.917431192660550952022-11-22360.91709464416727804
36_201310050.980488283165016022024-05-28360.98077677520596296
36_201102161.005429318318922021-10-09361.0058338362502499
36_201103031.01122459298212021-10-24361.01020305081321
36_201112010.850484776322503972022-07-24360.85070182900893199
36_201304170.865276455827637012023-12-09360.865051903114187
36_201205290.888178346211919052023-01-20360.88873089228581603
36_201305010.881678716275788982023-12-23360.88167871627578898
36_201110080.899604174163368022022-05-31360.89984702600557898
36_201309011.01122459298212024-04-24361.01183851057371
36_201207020.879816998064403062023-02-23360.87997184090109104
36_201106180.895014767743667952022-02-08360.89533530307099995
36_201102261.030502885408082021-10-19361.0312467773538201
36_201102131.00411687920473992021-10-06361.00321027287319
36_201111260.869187309865276042022-07-19360.86858334057152797
36_201310300.970685303824500022024-06-22360.969932104752667
36_201105140.950479992396159992022-01-04360.95011876484560598
36_201208310.859180341953776022023-04-24360.85932800549969901
36_201108210.950660709192889032022-04-13360.95084149472282997
36_201401051.009183570491472024-08-28361.0092854259184501
36_201109080.932661816825218982022-05-01360.93292284728052999
36_201308140.991375037176563942024-04-06360.99176832291976602
36_201112260.859771300833978012022-08-18360.85962348491360796
36_201310310.969086151758891012024-06-23360.96964995636575202
36_201103250.986193293885601952021-11-15360.98541584548679495
36_201103130.987947046038332062021-11-03360.98765432098765404
36_201206220.883548330093655962023-02-13360.88378258948298705
36_201106050.938350380031903962022-01-26360.93799831160303904
36_201304110.8688852202624032023-12-03360.868432479374729
36_201104270.962463907603465012021-12-18360.96320554806395697
36_201108220.946969696969697022022-04-14360.94688003030016099
36_201107110.930838685655775992022-03-03360.93023255813953498
36_201201110.838996560114103952022-09-03360.83885580068786203
36_201303250.872676498821887032023-11-16360.87305744718002398
36_201305200.879043600562588012024-01-11360.879120879120879
36_201209170.883704489218804962023-05-11360.88370448921880496
36_201110110.903097624853246962022-06-03360.90277150853119104
36_201307280.943307235166493952024-03-20360.94277364004902398
36_201301200.894694461841280992023-09-13360.89533530307099995
36_201106260.901306894997746972022-02-16360.90179457119668105
36_201106150.911244760342628022022-02-05360.91074681238615696
36_201305270.8789663355893472024-01-18360.87881184638368903
36_201303140.862515094014144952023-11-05360.86214328821450104
36_201308230.993541977148534982024-04-15360.99324592769169595
36_201103011.01358199878372021-10-22361.0126582278481
36_201307250.944465432565168022024-03-17360.945000945000945
36_201101031.029018316526032021-08-26361.02933607822954
36_201202170.950299344293451982022-10-10360.951022349025202
36_201206040.902853015529072042023-01-26360.90334236675700097
36_201309270.983767830791932972024-05-20360.98444575703878701
36_201203200.935891436593355052022-11-11360.93589143659335505
36_201310160.982221785679206042024-06-08360.98145058396309703
36_201206090.8958165367732692023-01-31360.89573629523468301
36_201101251.01317122593717992021-09-17361.0137875101378799
36_201203020.940999341300461032022-10-24360.94108789760963696
36_201208030.854043897856350042023-03-27360.85477391230019695
36_201110030.9062075215224292022-05-26360.90555102780041696
36_201209290.9128251939753542023-05-23360.91257528746121597
36_201212250.893974611121044042023-08-18360.89405453732677698
36_201108290.937470704040499042022-04-21360.93764650726676002
36_201206160.893016610108947952023-02-07360.89317613433369103

Generated 2024-09-20 06:45:35.535 UTC