[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 175 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20111030 | 0.86535133264105202 | 2022-06-22 | 36 | 0.86572591117652198 |
| 36_20131126 | 0.98697196999605197 | 2024-07-19 | 36 | 0.98745926730522404 |
| 36_20130509 | 0.87757788503729695 | 2023-12-31 | 36 | 0.87719298245613997 |
| 36_20120518 | 0.89605734767025103 | 2023-01-09 | 36 | 0.89533530307099995 |
| 36_20110608 | 0.94011469399266701 | 2022-01-29 | 36 | 0.94055680963130195 |
| 36_20120527 | 0.89174246477617303 | 2023-01-18 | 36 | 0.89229945569733204 |
| 36_20110512 | 0.96525096525096499 | 2022-01-02 | 36 | 0.965064659332175 |
| 36_20130901 | 1.0112245929821 | 2024-04-24 | 36 | 1.01183851057371 |
| 36_20130120 | 0.89469446184128099 | 2023-09-13 | 36 | 0.89533530307099995 |
| 36_20130627 | 0.91132780461131901 | 2024-02-18 | 36 | 0.91190953857377399 |
| 36_20130912 | 0.98058442831927795 | 2024-05-05 | 36 | 0.98010389101244699 |
| 36_20130704 | 0.92081031307550598 | 2024-02-25 | 36 | 0.92021717125241598 |
| 36_20130209 | 0.87927547700694597 | 2023-10-03 | 36 | 0.87973959707926497 |
| 36_20130523 | 0.87458457232814402 | 2024-01-14 | 36 | 0.87420229041000097 |
| 36_20110508 | 0.97134531325886397 | 2021-12-29 | 36 | 0.97134531325886397 |
| 36_20111209 | 0.83675006275625496 | 2022-08-01 | 36 | 0.83745079976551395 |
| 36_20130227 | 0.893096365097794 | 2023-10-21 | 36 | 0.89317613433369103 |
| 36_20131103 | 0.98648515339844101 | 2024-06-26 | 36 | 0.98599881680141999 |
| 36_20110917 | 0.913325417846379 | 2022-05-10 | 36 | 0.91324200913242004 |
| 36_20111220 | 0.86798021005121095 | 2022-08-12 | 36 | 0.86745315752949304 |
| 36_20111112 | 0.88300220750551905 | 2022-07-05 | 36 | 0.88253463948459998 |
| 36_20120725 | 0.84976206662134601 | 2023-03-18 | 36 | 0.84961767204757899 |
| 36_20121121 | 0.91835797593902102 | 2023-07-15 | 36 | 0.91886428374529106 |
| 36_20130703 | 0.92004784248780902 | 2024-02-24 | 36 | 0.92064076597311695 |
| 36_20130204 | 0.88762648677436495 | 2023-09-28 | 36 | 0.88699662941280799 |
| 36_20130423 | 0.87473757872638203 | 2023-12-15 | 36 | 0.87412587412587395 |
| 36_20111110 | 0.87382034253757401 | 2022-07-03 | 36 | 0.87313367676591302 |
| 36_20120221 | 0.95565749235473996 | 2022-10-14 | 36 | 0.95648015303682399 |
| 36_20110416 | 0.97276264591439698 | 2021-12-07 | 36 | 0.97191175041306299 |
| 36_20130819 | 0.97342548427917897 | 2024-04-11 | 36 | 0.973046608932568 |
| 36_20130405 | 0.87619381407167296 | 2023-11-27 | 36 | 0.87604029785370097 |
| 36_20121202 | 0.90448625180897202 | 2023-07-26 | 36 | 0.90399566082082805 |
| 36_20120529 | 0.88817834621191905 | 2023-01-20 | 36 | 0.88873089228581603 |
| 36_20111006 | 0.90138813773210702 | 2022-05-29 | 36 | 0.90211998195760001 |
| 36_20111130 | 0.85616438356164404 | 2022-07-23 | 36 | 0.85550517580631402 |
| 36_20111016 | 0.88778409090909105 | 2022-06-08 | 36 | 0.88825723929650002 |
| 36_20120606 | 0.90146939511403601 | 2023-01-28 | 36 | 0.90155066714749399 |
| 36_20110702 | 0.89421443262094202 | 2022-02-22 | 36 | 0.894294401717045 |
| 36_20110924 | 0.89928057553956797 | 2022-05-17 | 36 | 0.89960417416336802 |
| 36_20110720 | 0.94589481649640605 | 2022-03-12 | 36 | 0.94625283875851596 |
| 36_20130812 | 0.99166997223324105 | 2024-04-04 | 36 | 0.99176832291976602 |
| 36_20110409 | 1.00300902708124 | 2021-11-30 | 36 | 1.0037137408411101 |
| 36_20110824 | 0.94741828517290405 | 2022-04-16 | 36 | 0.94679038060973297 |
| 36_20120926 | 0.89349535382416001 | 2023-05-20 | 36 | 0.893655049151028 |
| 36_20120413 | 0.91751536838241998 | 2022-12-05 | 36 | 0.91802074726888805 |
| 36_20110515 | 0.96098404766480905 | 2022-01-05 | 36 | 0.96190842631781504 |
| 36_20121010 | 0.91390970572107499 | 2023-06-03 | 36 | 0.91441111923921004 |
| 36_20130308 | 0.88621056362991801 | 2023-10-30 | 36 | 0.88573959255978696 |
| 36_20131028 | 0.97153405226853196 | 2024-06-20 | 36 | 0.97059108997379395 |
| 36_20130511 | 0.87290502793296099 | 2024-01-02 | 36 | 0.87275266189561895 |
| 36_20131219 | 0.99750623441396502 | 2024-08-11 | 36 | 0.997307270370001 |
| 36_20120628 | 0.87435516306723804 | 2023-02-19 | 36 | 0.87481410200332399 |
| 36_20110607 | 0.93905531035778 | 2022-01-28 | 36 | 0.93843843843843799 |
| 36_20111215 | 0.84090144635048802 | 2022-08-07 | 36 | 0.84153833207102602 |
| 36_20120721 | 0.84882437823614298 | 2023-03-14 | 36 | 0.84846427965382698 |
| 36_20121021 | 0.89557585527494199 | 2023-06-14 | 36 | 0.89533530307099995 |
| 36_20111013 | 0.90049527239981997 | 2022-06-05 | 36 | 0.90049527239981997 |
| 36_20130501 | 0.88167871627578898 | 2023-12-23 | 36 | 0.88167871627578898 |
| 36_20121020 | 0.88573959255978696 | 2023-06-13 | 36 | 0.88628910750686896 |
| 36_20140125 | 0.97219521679953302 | 2024-09-17 | 36 | 0.97247884858504297 |
| 36_20131212 | 0.98444575703878701 | 2024-08-04 | 36 | 0.98463962189838505 |
| 36_20121003 | 0.91617040769583102 | 2023-05-27 | 36 | 0.91575091575091605 |
| 36_20131006 | 0.96889836256176698 | 2024-05-29 | 36 | 0.96842920782490804 |
| 36_20140202 | 0.98609604575485599 | 2024-09-25 | 36 | 0.98648515339844101 |
| 36_20131119 | 0.97876088871488698 | 2024-07-12 | 36 | 0.97866510080250502 |
| 36_20120513 | 0.88253463948459998 | 2023-01-04 | 36 | 0.88284629645978596 |
| 36_20111231 | 0.85726532361765995 | 2022-08-23 | 36 | 0.85726532361765995 |
| 36_20130705 | 0.91979396615158204 | 2024-02-26 | 36 | 0.91987857602796397 |
| 36_20120514 | 0.87881184638368903 | 2023-01-05 | 36 | 0.87827156156683694 |
| 36_20131231 | 1.0123506782749501 | 2024-08-23 | 36 | 1.0115314586283599 |
| 36_20121229 | 0.88292424509976997 | 2023-08-22 | 36 | 0.88370448921880496 |
| 36_20120718 | 0.84788875699508204 | 2023-03-11 | 36 | 0.84853627492575301 |
| 36_20110709 | 0.90530508781459396 | 2022-03-01 | 36 | 0.90456806874717299 |
| 36_20110218 | 1.03060908997217 | 2021-10-11 | 36 | 1.0309278350515501 |
| 36_20120302 | 0.94099934130046103 | 2022-10-24 | 36 | 0.94108789760963696 |
| 36_20110719 | 0.94670074789359104 | 2022-03-11 | 36 | 0.94634238667549897 |
| 36_20111105 | 0.848248367121893 | 2022-06-28 | 36 | 0.84853627492575301 |
| 36_20131019 | 0.992654357752631 | 2024-06-11 | 36 | 0.992654357752631 |
| 36_20140105 | 1.00918357049147 | 2024-08-28 | 36 | 1.0092854259184501 |
| 36_20120811 | 0.86006708523264797 | 2023-04-04 | 36 | 0.86028905712319304 |
| 36_20131025 | 0.97551458394303003 | 2024-06-17 | 36 | 0.97580015612802495 |
| 36_20130624 | 0.91374269005847997 | 2024-02-15 | 36 | 0.91365920511649201 |
| 36_20130604 | 0.89174246477617303 | 2024-01-26 | 36 | 0.89086859688195996 |
| 36_20130618 | 0.91751536838241998 | 2024-02-09 | 36 | 0.91692646249770804 |
| 36_20130529 | 0.879120879120879 | 2024-01-20 | 36 | 0.879120879120879 |
| 36_20110907 | 0.93659267584527495 | 2022-04-30 | 36 | 0.93632958801498101 |
| 36_20120521 | 0.90309762485324696 | 2023-01-12 | 36 | 0.90366889571660902 |
| 36_20110526 | 0.96209351548970601 | 2022-01-16 | 36 | 0.96144601480626901 |
| 36_20130918 | 0.98658247829518597 | 2024-05-11 | 36 | 0.98599881680141999 |
| 36_20120723 | 0.85034013605442205 | 2023-03-16 | 36 | 0.84990651028386899 |
| 36_20130605 | 0.89031339031338996 | 2024-01-27 | 36 | 0.89070989578694204 |
| 36_20120714 | 0.85697146285028702 | 2023-03-07 | 36 | 0.85719183953368805 |
| 36_20120229 | 0.95165588123334599 | 2022-10-22 | 36 | 0.95201827875095202 |
| 36_20131202 | 0.97219521679953302 | 2024-07-25 | 36 | 0.97247884858504297 |
| 36_20110115 | 1.00603621730382 | 2021-09-07 | 36 | 1.00613743837408 |
| 36_20110623 | 0.89831117499101698 | 2022-02-13 | 36 | 0.89806915132465204 |
| 36_20120904 | 0.87070091423595997 | 2023-04-28 | 36 | 0.87145969498910703 |
| 36_20121028 | 0.91049804242920895 | 2023-06-21 | 36 | 0.91107871720116596 |
| 36_20120622 | 0.88354833009365596 | 2023-02-13 | 36 | 0.88378258948298705 |
| 36_20130421 | 0.882301041115228 | 2023-12-13 | 36 | 0.88160098739310599 |
| 36_20121018 | 0.90768811836253105 | 2023-06-11 | 36 | 0.90834771550549598 |
| 36_20110619 | 0.89023413157660503 | 2022-02-09 | 36 | 0.88944231966556997 |
| 36_20130730 | 0.94535829079221001 | 2024-03-22 | 36 | 0.94526892901030302 |
| 36_20120701 | 0.88245675961877901 | 2023-02-22 | 36 | 0.88206756637558403 |
| 36_20130809 | 0.97914422794477596 | 2024-04-01 | 36 | 0.97876088871488698 |
| 36_20131114 | 0.98736176935229103 | 2024-07-07 | 36 | 0.98784945174355399 |
| 36_20111124 | 0.86828167057393402 | 2022-07-17 | 36 | 0.86828167057393402 |
| 36_20130727 | 0.94366330093422701 | 2024-03-19 | 36 | 0.94410876132930499 |
| 36_20130821 | 0.97456388266250804 | 2024-04-13 | 36 | 0.974089226573154 |
| 36_20130926 | 0.97837784952548701 | 2024-05-19 | 36 | 0.97828213656818597 |
| 36_20111117 | 0.87858021437357203 | 2022-07-10 | 36 | 0.87935279634189201 |
| 36_20110819 | 0.95147478591817303 | 2022-04-11 | 36 | 0.95156532495955903 |
| 36_20120210 | 0.93196644920782901 | 2022-10-03 | 36 | 0.93179276928810995 |
| 36_20110220 | 1.0312467773538201 | 2021-10-13 | 36 | 1.03209825575395 |
| 36_20110319 | 0.97599063048994705 | 2021-11-09 | 36 | 0.975895384014834 |
| 36_20120913 | 0.87435516306723804 | 2023-05-07 | 36 | 0.87412587412587395 |
| 36_20120906 | 0.868885220262403 | 2023-04-30 | 36 | 0.86964083833376804 |
| 36_20110712 | 0.93492894540015004 | 2022-03-04 | 36 | 0.93554121059032702 |
| 36_20120320 | 0.93589143659335505 | 2022-11-11 | 36 | 0.93589143659335505 |
| 36_20121106 | 0.91340884179758897 | 2023-06-30 | 36 | 0.913158615651539 |
| 36_20130530 | 0.87927547700694597 | 2024-01-21 | 36 | 0.87966220971147102 |
| 36_20130623 | 0.90909090909090895 | 2024-02-14 | 36 | 0.90975254730713295 |
| 36_20130806 | 0.97106234220236898 | 2024-03-29 | 36 | 0.97181729834791097 |
| 36_20130217 | 0.89936145336810902 | 2023-10-11 | 36 | 0.89984702600557898 |
| 36_20130924 | 0.97012029491657004 | 2024-05-17 | 36 | 0.96946194861851698 |
| 36_20110523 | 0.95428953144383999 | 2022-01-13 | 36 | 0.95501862286314598 |
| 36_20110429 | 0.96749226006192002 | 2021-12-20 | 36 | 0.96833543139343503 |
| 36_20110624 | 0.90727635637815296 | 2022-02-14 | 36 | 0.90744101633393803 |
| 36_20110129 | 1.01440454453236 | 2021-09-21 | 36 | 1.0148163182464001 |
| 36_20110820 | 0.95247166396799698 | 2022-04-12 | 36 | 0.95183704549781101 |
| 36_20120324 | 0.92893636785880196 | 2022-11-15 | 36 | 0.92962721948498706 |
| 36_20130814 | 0.99137503717656394 | 2024-04-06 | 36 | 0.99176832291976602 |
| 36_20130702 | 0.92081031307550598 | 2024-02-23 | 36 | 0.92081031307550598 |
| 36_20130720 | 0.93923170846247805 | 2024-03-12 | 36 | 0.93914350112697198 |
| 36_20130206 | 0.88723272114275598 | 2023-09-30 | 36 | 0.88723272114275598 |
| 36_20130419 | 0.87176357771772295 | 2023-12-11 | 36 | 0.87138375740676199 |
| 36_20110522 | 0.95822154082023803 | 2022-01-12 | 36 | 0.95803793830235695 |
| 36_20111029 | 0.85859019489997401 | 2022-06-21 | 36 | 0.85800085800085801 |
| 36_20110222 | 1.0295480284155301 | 2021-10-15 | 36 | 1.03018440300814 |
| 36_20110916 | 0.91390970572107499 | 2022-05-09 | 36 | 0.914745700695207 |
| 36_20140113 | 0.98415510284420804 | 2024-09-05 | 36 | 0.98454267992517497 |
| 36_20120113 | 0.85609108809177303 | 2022-09-05 | 36 | 0.85565157867716302 |
| 36_20110805 | 0.95638867635807201 | 2022-03-28 | 36 | 0.95721259691777505 |
| 36_20130928 | 0.97943192948090096 | 2024-05-21 | 36 | 0.97885669537979603 |
| 36_20131224 | 1.0156408693885799 | 2024-08-16 | 36 | 1.01636345157028 |
| 36_20130610 | 0.90203860725239005 | 2024-02-01 | 36 | 0.90130689499774697 |
| 36_20110513 | 0.96116878123798499 | 2022-01-03 | 36 | 0.96190842631781504 |
| 36_20111214 | 0.83948959032907999 | 2022-08-06 | 36 | 0.839278220730172 |
| 36_20130127 | 0.89269773254775897 | 2023-09-20 | 36 | 0.89261804873694595 |
| 36_20110905 | 0.93711929528629001 | 2022-04-28 | 36 | 0.93703148425787097 |
| 36_20120206 | 0.92395823708768399 | 2022-09-29 | 36 | 0.92319054652880395 |
| 36_20120122 | 0.88983804947499601 | 2022-09-14 | 36 | 0.89015488695032896 |
| 36_20110714 | 0.92669817440459601 | 2022-03-06 | 36 | 0.927041809585612 |
| 36_20121113 | 0.909669789866279 | 2023-07-07 | 36 | 0.90975254730713295 |
| 36_20140114 | 0.98347757671125102 | 2024-09-06 | 36 | 0.982704402515723 |
| 36_20120226 | 0.95201827875095202 | 2022-10-19 | 36 | 0.95147478591817303 |
| 36_20130622 | 0.90415913200723297 | 2024-02-13 | 36 | 0.90375056484410299 |
| 36_20111121 | 0.86835706842653704 | 2022-07-14 | 36 | 0.86873425419164296 |
| 36_20121015 | 0.91116173120728905 | 2023-06-08 | 36 | 0.91091273456002897 |
| 36_20130221 | 0.89333571556190805 | 2023-10-15 | 36 | 0.89349535382416001 |
| 36_20130925 | 0.96964995636575202 | 2024-05-18 | 36 | 0.97049689440993803 |
| 36_20110517 | 0.95529231944975201 | 2022-01-07 | 36 | 0.95565749235473996 |
| 36_20131125 | 0.98697196999605197 | 2024-07-18 | 36 | 0.98638784770171595 |
| 36_20120528 | 0.88817834621191905 | 2023-01-19 | 36 | 0.88802060207796796 |
| 36_20121203 | 0.89823048594269295 | 2023-07-27 | 36 | 0.89847259658580403 |
| 36_20120929 | 0.912825193975354 | 2023-05-23 | 36 | 0.91257528746121597 |
| 36_20131124 | 0.98609604575485599 | 2024-07-17 | 36 | 0.98648515339844101 |
| 36_20130228 | 0.89413447782546496 | 2023-10-22 | 36 | 0.89389469920443398 |
| 36_20110503 | 0.97172286463900504 | 2021-12-24 | 36 | 0.97228974234321797 |
| 36_20110320 | 0.99019704921279295 | 2021-11-10 | 36 | 0.99117851124987599 |
| 36_20120319 | 0.93545369504209497 | 2022-11-10 | 36 | 0.93545369504209497 |
| 36_20111011 | 0.90309762485324696 | 2022-06-03 | 36 | 0.90277150853119104 |
| 36_20130823 | 0.99354197714853498 | 2024-04-15 | 36 | 0.99324592769169595 |
| 36_20110614 | 0.91166013310237903 | 2022-02-04 | 36 | 0.91207588471360801 |
| 36_20121210 | 0.89206066012488805 | 2023-08-03 | 36 | 0.89190153407063899 |
| 36_20120227 | 0.95165588123334599 | 2022-10-20 | 36 | 0.95219958103218405 |
| 36_20130331 | 0.87389670540942099 | 2023-11-22 | 36 | 0.87420229041000097 |
| 36_20130315 | 0.86482746692034895 | 2023-11-06 | 36 | 0.86535133264105202 |
| 36_20120526 | 0.88699662941280799 | 2023-01-17 | 36 | 0.88699662941280799 |
| 36_20140215 | 0.98039215686274495 | 2024-10-08 | 36 | 0.97981579463060897 |
| 36_20110103 | 1.02901831652603 | 2021-08-26 | 36 | 1.02933607822954 |
| 36_20120731 | 0.86311065078543103 | 2023-03-24 | 36 | 0.86288722064026202 |
| 36_20140127 | 0.98116169544741005 | 2024-09-19 | 36 | 0.98183603338242498 |
| 36_20130524 | 0.88066930867459303 | 2024-01-15 | 36 | 0.88121254846668995 |
| 36_20120919 | 0.88370448921880496 | 2023-05-13 | 36 | 0.88323617735382398 |
| 36_20110216 | 1.00542931831892 | 2021-10-09 | 36 | 1.0058338362502499 |
| 36_20130827 | 0.99137503717656394 | 2024-04-19 | 36 | 0.99058940069341295 |
| 36_20131226 | 1.01020305081321 | 2024-08-18 | 36 | 1.01091791346543 |
| 36_20120216 | 0.94179694857788698 | 2022-10-09 | 36 | 0.94108789760963696 |
| 36_20111107 | 0.87827156156683694 | 2022-06-30 | 36 | 0.878503030835456 |
| 36_20130915 | 0.98444575703878701 | 2024-05-08 | 36 | 0.98551295949541695 |
| 36_20120901 | 0.87267649882188703 | 2023-04-25 | 36 | 0.87199162888036297 |
| 36_20130320 | 0.86080743737625898 | 2023-11-11 | 36 | 0.86014106313435401 |
| 36_20110326 | 0.99314728374217898 | 2021-11-16 | 36 | 0.99393698439518896 |
| 36_20120905 | 0.87153564580791398 | 2023-04-29 | 36 | 0.87145969498910703 |
| 36_20120729 | 0.86110393524498396 | 2023-03-22 | 36 | 0.86065926499698797 |
| 36_20140207 | 0.97876088871488698 | 2024-09-30 | 36 | 0.97866510080250502 |
| 36_20120507 | 0.88967971530249101 | 2022-12-29 | 36 | 0.89015488695032896 |
| 36_20131101 | 0.97456388266250804 | 2024-06-24 | 36 | 0.97446891444162897 |
| 36_20130706 | 0.92541180825467295 | 2024-02-27 | 36 | 0.92532617747756096 |
| 36_20121127 | 0.90958704748044406 | 2023-07-21 | 36 | 0.90975254730713295 |
| 36_20110527 | 0.95895665515918704 | 2022-01-17 | 36 | 0.95960080606467701 |
| 36_20110723 | 0.96153846153846201 | 2022-03-15 | 36 | 0.96089170750456399 |
| 36_20120921 | 0.87750087750087802 | 2023-05-15 | 36 | 0.87742388347810796 |
| 36_20120804 | 0.85455477696120297 | 2023-03-28 | 36 | 0.85411684318414804 |
| 36_20110411 | 0.97437396472766302 | 2021-12-02 | 36 | 0.97513408093612897 |
| 36_20110825 | 0.95529231944975201 | 2022-04-17 | 36 | 0.95538358650998401 |
| 36_20110122 | 1.0214504596527101 | 2021-09-14 | 36 | 1.02092904543134 |
| 36_20121230 | 0.88198976891868097 | 2023-08-23 | 36 | 0.88121254846668995 |
| 36_20111211 | 0.82918739635157501 | 2022-08-03 | 36 | 0.82946250829462498 |
| 36_20120218 | 0.92850510677808695 | 2022-10-11 | 36 | 0.92816038611472096 |
| 36_20121014 | 0.91642228739002896 | 2023-06-07 | 36 | 0.91701054562127504 |
| 36_20130214 | 0.89150396719265401 | 2023-10-08 | 36 | 0.89110675458919997 |
| 36_20120614 | 0.88699662941280799 | 2023-02-05 | 36 | 0.88778409090909105 |
| 36_20121225 | 0.89397461112104404 | 2023-08-18 | 36 | 0.89405453732677698 |
| 36_20120907 | 0.87650100797615904 | 2023-05-01 | 36 | 0.87627059235892002 |
| 36_20130601 | 0.89055125122450796 | 2024-01-23 | 36 | 0.89102735453978399 |
| 36_20130808 | 0.97012029491657004 | 2024-03-31 | 36 | 0.97021441738624203 |
| 36_20121002 | 0.91617040769583102 | 2023-05-26 | 36 | 0.91642228739002896 |
| 36_20120831 | 0.85918034195377602 | 2023-04-24 | 36 | 0.85932800549969901 |
| 36_20131031 | 0.96908615175889101 | 2024-06-23 | 36 | 0.96964995636575202 |
| 36_20110622 | 0.89686098654708502 | 2022-02-12 | 36 | 0.89758549501840001 |
| 36_20131009 | 0.97247884858504297 | 2024-06-01 | 36 | 0.97314130011677702 |
| 36_20120727 | 0.852151682999574 | 2023-03-20 | 36 | 0.85171620815944105 |
Generated 2024-09-20 20:36:08.980 UTC