[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 200 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130107 | 0.87788605039065903 | 2023-10-21 | 36 | 0.87742388347810796 |
| 36_20130510 | 0.87719298245613997 | 2024-02-21 | 36 | 0.87788605039065903 |
| 36_20121028 | 0.91049804242920895 | 2023-08-11 | 36 | 0.91107871720116596 |
| 36_20110912 | 0.923361034164358 | 2022-06-25 | 36 | 0.92395823708768399 |
| 36_20110214 | 1.00715077047034 | 2021-11-27 | 36 | 1.0077597500755799 |
| 36_20110408 | 1.00300902708124 | 2022-01-19 | 36 | 1.0023053021950501 |
| 36_20110204 | 1.00806451612903 | 2021-11-17 | 36 | 1.00836946657255 |
| 36_20120912 | 0.87680841736080695 | 2023-06-26 | 36 | 0.87757788503729695 |
| 36_20130320 | 0.86080743737625898 | 2024-01-01 | 36 | 0.86014106313435401 |
| 36_20131006 | 0.96889836256176698 | 2024-07-19 | 36 | 0.96842920782490804 |
| 36_20131127 | 0.98736176935229103 | 2024-09-09 | 36 | 0.98726429065060695 |
| 36_20110206 | 1.0132738879319101 | 2021-11-19 | 36 | 1.0133765707336799 |
| 36_20120126 | 0.876424189307625 | 2022-11-08 | 36 | 0.87665468571929495 |
| 36_20110515 | 0.96098404766480905 | 2022-02-25 | 36 | 0.96190842631781504 |
| 36_20120222 | 0.95712098009188395 | 2022-12-05 | 36 | 0.956571647216377 |
| 36_20131110 | 0.97618117922686498 | 2024-08-23 | 36 | 0.97694411879640497 |
| 36_20111222 | 0.861178091629349 | 2022-10-04 | 36 | 0.86073334480977803 |
| 36_20121021 | 0.89557585527494199 | 2023-08-04 | 36 | 0.89533530307099995 |
| 36_20110909 | 0.93799831160303904 | 2022-06-22 | 36 | 0.93791033577189997 |
| 36_20110627 | 0.91903317709769305 | 2022-04-09 | 36 | 0.91894872266127503 |
| 36_20140221 | 0.98212531919072898 | 2024-12-04 | 36 | 0.98183603338242498 |
| 36_20130312 | 0.86333419666752997 | 2023-12-24 | 36 | 0.86266390614216704 |
| 36_20110826 | 0.95256239283673105 | 2022-06-08 | 36 | 0.95192765349833397 |
| 36_20110707 | 0.90260853867677604 | 2022-04-19 | 36 | 0.90244562765093395 |
| 36_20110211 | 1.00684655658478 | 2021-11-24 | 36 | 1.0067451927916999 |
| 36_20110525 | 0.95520106982519803 | 2022-03-07 | 36 | 0.95556617295747703 |
| 36_20130515 | 0.87153564580791398 | 2024-02-26 | 36 | 0.87138375740676199 |
| 36_20130914 | 0.97713504006253704 | 2024-06-27 | 36 | 0.97694411879640497 |
| 36_20110730 | 0.95757923968208403 | 2022-05-12 | 36 | 0.95776266641126295 |
| 36_20120508 | 0.88991723769689401 | 2023-02-19 | 36 | 0.88944231966556997 |
| 36_20131229 | 1.00421771440048 | 2024-10-11 | 36 | 1.0038144950813099 |
| 36_20121124 | 0.91058095064651301 | 2023-09-07 | 36 | 0.90991810737033696 |
| 36_20110917 | 0.913325417846379 | 2022-06-30 | 36 | 0.91324200913242004 |
| 36_20130814 | 0.99137503717656394 | 2024-05-27 | 36 | 0.99176832291976602 |
| 36_20130721 | 0.94768764215314605 | 2024-05-03 | 36 | 0.94813691096994401 |
| 36_20130407 | 0.86956521739130399 | 2024-01-19 | 36 | 0.86956521739130399 |
| 36_20110107 | 1.0231225700839 | 2021-10-20 | 36 | 1.02354145342886 |
| 36_20110830 | 0.93738282714660703 | 2022-06-12 | 36 | 0.93685591156080195 |
| 36_20140101 | 1.01020305081321 | 2024-10-14 | 36 | 1.01091791346543 |
| 36_20130919 | 0.98000784006272101 | 2024-07-02 | 36 | 0.98087297694948505 |
| 36_20130316 | 0.861178091629349 | 2023-12-28 | 36 | 0.86095566078346997 |
| 36_20120427 | 0.91466203237903598 | 2023-02-08 | 36 | 0.91491308325709098 |
| 36_20120325 | 0.91861106007716298 | 2023-01-06 | 36 | 0.91785222579164805 |
| 36_20111002 | 0.91692646249770804 | 2022-07-15 | 36 | 0.91734703238235005 |
| 36_20130509 | 0.87757788503729695 | 2024-02-20 | 36 | 0.87719298245613997 |
| 36_20120621 | 0.88960056934436404 | 2023-04-04 | 36 | 0.88960056934436404 |
| 36_20130901 | 1.0112245929821 | 2024-06-14 | 36 | 1.01183851057371 |
| 36_20110417 | 0.96450617283950602 | 2022-01-28 | 36 | 0.965064659332175 |
| 36_20130108 | 0.87780898876404501 | 2023-10-22 | 36 | 0.87788605039065903 |
| 36_20130612 | 0.90146939511403601 | 2024-03-25 | 36 | 0.90057636887608095 |
| 36_20120501 | 0.89686098654708502 | 2023-02-12 | 36 | 0.89758549501840001 |
| 36_20131128 | 0.98687456824237596 | 2024-09-10 | 36 | 0.98765432098765404 |
| 36_20120212 | 0.92936802973977695 | 2022-11-25 | 36 | 0.92850510677808695 |
| 36_20111219 | 0.86655112651646504 | 2022-10-01 | 36 | 0.86715227193895295 |
| 36_20121231 | 0.88401697312588401 | 2023-10-14 | 36 | 0.88464260438782705 |
| 36_20130402 | 0.87298123090353597 | 2024-01-14 | 36 | 0.87328617587983604 |
| 36_20120802 | 0.861178091629349 | 2023-05-16 | 36 | 0.86088154269972506 |
| 36_20120319 | 0.93545369504209497 | 2022-12-31 | 36 | 0.93545369504209497 |
| 36_20110716 | 0.93729496672602897 | 2022-04-28 | 36 | 0.93755859741233805 |
| 36_20130309 | 0.87788605039065903 | 2023-12-21 | 36 | 0.87842586085734398 |
| 36_20110603 | 0.94670074789359104 | 2022-03-16 | 36 | 0.94598429666067596 |
| 36_20120612 | 0.88960056934436404 | 2023-03-26 | 36 | 0.88999644001424005 |
| 36_20120114 | 0.85733882030178299 | 2022-10-27 | 36 | 0.85807448086493898 |
| 36_20111011 | 0.90309762485324696 | 2022-07-24 | 36 | 0.90277150853119104 |
| 36_20120418 | 0.93536619586568104 | 2023-01-30 | 36 | 0.93484154435823097 |
| 36_20120131 | 0.896619743566753 | 2022-11-13 | 36 | 0.89597706298718705 |
| 36_20131124 | 0.98609604575485599 | 2024-09-06 | 36 | 0.98648515339844101 |
| 36_20121217 | 0.90301607368611203 | 2023-09-30 | 36 | 0.90342397687234599 |
| 36_20130223 | 0.89126559714794995 | 2023-12-07 | 36 | 0.89142449634515997 |
| 36_20120426 | 0.92980009298000899 | 2023-02-07 | 36 | 0.92980009298000899 |
| 36_20110209 | 1.01276078590237 | 2021-11-22 | 36 | 1.01224820325944 |
| 36_20110409 | 1.00300902708124 | 2022-01-20 | 36 | 1.0037137408411101 |
| 36_20121210 | 0.89206066012488805 | 2023-09-23 | 36 | 0.89190153407063899 |
| 36_20120509 | 0.89182199233033099 | 2023-02-20 | 36 | 0.89206066012488805 |
| 36_20111001 | 0.91482938431982397 | 2022-07-14 | 36 | 0.91482938431982397 |
| 36_20131121 | 0.98328416912487704 | 2024-09-03 | 36 | 0.98280098280098305 |
| 36_20111115 | 0.879120879120879 | 2022-08-28 | 36 | 0.87958483595742798 |
| 36_20130417 | 0.86527645582763701 | 2024-01-29 | 36 | 0.865051903114187 |
| 36_20110815 | 0.95328884652049595 | 2022-05-28 | 36 | 0.95347063310449998 |
| 36_20120202 | 0.89349535382416001 | 2022-11-15 | 36 | 0.89333571556190805 |
| 36_20110914 | 0.92344630159756202 | 2022-06-27 | 36 | 0.92344630159756202 |
| 36_20121209 | 0.89301661010894795 | 2023-09-22 | 36 | 0.893655049151028 |
| 36_20120704 | 0.88097964937009998 | 2023-04-17 | 36 | 0.88152327221438698 |
| 36_20131112 | 0.97380465478625 | 2024-08-25 | 36 | 0.97427903351519896 |
| 36_20130516 | 0.88035918654811196 | 2024-02-27 | 36 | 0.88043669660151402 |
| 36_20110316 | 0.97703957010258902 | 2021-12-27 | 36 | 0.97789947193428495 |
| 36_20130524 | 0.88066930867459303 | 2024-03-06 | 36 | 0.88121254846668995 |
| 36_20130211 | 0.88581805297191996 | 2023-11-25 | 36 | 0.88581805297191996 |
| 36_20121120 | 0.91701054562127504 | 2023-09-03 | 36 | 0.91692646249770804 |
| 36_20111025 | 0.86670133472005495 | 2022-08-07 | 36 | 0.86647604193743999 |
| 36_20110807 | 0.93703148425787097 | 2022-05-20 | 36 | 0.93729496672602897 |
| 36_20120318 | 0.94037991348504801 | 2022-12-30 | 36 | 0.94037991348504801 |
| 36_20110205 | 1.00918357049147 | 2021-11-18 | 36 | 1.00918357049147 |
| 36_20110105 | 1.0312467773538201 | 2021-10-18 | 36 | 1.03199174406605 |
| 36_20120403 | 0.914160343724289 | 2023-01-15 | 36 | 0.914745700695207 |
| 36_20130922 | 0.96702446571898304 | 2024-07-05 | 36 | 0.96627693496956202 |
| 36_20110327 | 0.98444575703878701 | 2022-01-07 | 36 | 0.98357430903904797 |
| 36_20110527 | 0.95895665515918704 | 2022-03-09 | 36 | 0.95960080606467701 |
| 36_20121022 | 0.90744101633393803 | 2023-08-05 | 36 | 0.90785292782569205 |
| 36_20120229 | 0.95165588123334599 | 2022-12-12 | 36 | 0.95201827875095202 |
| 36_20121213 | 0.90440444966989197 | 2023-09-26 | 36 | 0.90497737556561098 |
| 36_20110213 | 1.0041168792047399 | 2021-11-26 | 36 | 1.00321027287319 |
| 36_20110718 | 0.94366330093422701 | 2022-04-30 | 36 | 0.94446543256516802 |
| 36_20110816 | 0.95328884652049595 | 2022-05-29 | 36 | 0.95265313899209303 |
| 36_20130614 | 0.90000900009000095 | 2024-03-27 | 36 | 0.89960417416336802 |
| 36_20111226 | 0.85977130083397801 | 2022-10-08 | 36 | 0.85962348491360796 |
| 36_20120102 | 0.84724222655257098 | 2022-10-15 | 36 | 0.84724222655257098 |
| 36_20130125 | 0.89229945569733204 | 2023-11-08 | 36 | 0.89221984296930801 |
| 36_20110307 | 1.00897992129957 | 2021-12-18 | 36 | 1.00816614578082 |
| 36_20120818 | 0.84609527032743903 | 2023-06-01 | 36 | 0.84559445290038904 |
| 36_20130905 | 1.0085728693898099 | 2024-06-18 | 36 | 1.0087763542822601 |
| 36_20120805 | 0.85528566541224804 | 2023-05-19 | 36 | 0.85543199315654395 |
| 36_20130615 | 0.90587915572062705 | 2024-03-28 | 36 | 0.90661831368993695 |
| 36_20121006 | 0.91457837936711195 | 2023-07-20 | 36 | 0.91457837936711195 |
| 36_20120515 | 0.87427872005595397 | 2023-02-26 | 36 | 0.87450808919982503 |
| 36_20111031 | 0.85375224109963299 | 2022-08-13 | 36 | 0.85346078347699905 |
| 36_20130703 | 0.92004784248780902 | 2024-04-15 | 36 | 0.92064076597311695 |
| 36_20110601 | 0.96126117466115502 | 2022-03-14 | 36 | 0.96061479346781897 |
| 36_20110928 | 0.90350560173473105 | 2022-07-11 | 36 | 0.90358724134815205 |
| 36_20120105 | 0.85171620815944105 | 2022-10-18 | 36 | 0.85106382978723405 |
Generated 2024-11-10 06:59:01.602 UTC