[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 215 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120511 | 0.893096365097794 | 2023-01-02 | 36 | 0.89373491822325501 |
| 36_20130106 | 0.87773194066532101 | 2023-08-30 | 36 | 0.87796312554872702 |
| 36_20110328 | 0.98794704603833206 | 2021-11-18 | 36 | 0.98804465961861498 |
| 36_20110414 | 0.97191175041306299 | 2021-12-05 | 36 | 0.97106234220236898 |
| 36_20120212 | 0.92936802973977695 | 2022-10-05 | 36 | 0.92850510677808695 |
| 36_20111223 | 0.86028905712319304 | 2022-08-15 | 36 | 0.86065926499698797 |
| 36_20130822 | 0.99049128367670403 | 2024-04-14 | 36 | 0.99147332936744004 |
| 36_20120613 | 0.88960056934436404 | 2023-02-04 | 36 | 0.88928412627834597 |
| 36_20131111 | 0.98039215686274495 | 2024-07-04 | 36 | 0.97981579463060897 |
| 36_20131117 | 0.98765432098765404 | 2024-07-10 | 36 | 0.98667982239763197 |
| 36_20140117 | 0.97599063048994705 | 2024-09-09 | 36 | 0.97608589555880898 |
| 36_20120425 | 0.93196644920782901 | 2022-12-17 | 36 | 0.93196644920782901 |
| 36_20110308 | 1.00897992129957 | 2021-10-29 | 36 | 1.00979501161264 |
| 36_20120203 | 0.89493466976910696 | 2022-09-26 | 36 | 0.89549565684606403 |
| 36_20130208 | 0.87904360056258801 | 2023-10-02 | 36 | 0.878966335589347 |
| 36_20130927 | 0.98376783079193297 | 2024-05-20 | 36 | 0.98444575703878701 |
| 36_20130620 | 0.91818933063997799 | 2024-02-11 | 36 | 0.91743119266055095 |
| 36_20110525 | 0.95520106982519803 | 2022-01-15 | 36 | 0.95556617295747703 |
| 36_20140224 | 0.97761266986020101 | 2024-10-17 | 36 | 0.97818644233590901 |
| 36_20110728 | 0.95274390243902396 | 2022-03-20 | 36 | 0.95328884652049595 |
| 36_20140228 | 0.96655712352599998 | 2024-10-21 | 36 | 0.96693096112937504 |
| 36_20130917 | 0.98716683119447202 | 2024-05-10 | 36 | 0.98726429065060695 |
| 36_20130924 | 0.97012029491657004 | 2024-05-17 | 36 | 0.96946194861851698 |
| 36_20110605 | 0.93835038003190396 | 2022-01-26 | 36 | 0.93799831160303904 |
| 36_20121130 | 0.90843023255813904 | 2023-07-24 | 36 | 0.908182726364545 |
| 36_20130627 | 0.91132780461131901 | 2024-02-18 | 36 | 0.91190953857377399 |
| 36_20110323 | 0.98386462022825605 | 2021-11-13 | 36 | 0.98328416912487704 |
| 36_20120506 | 0.88715400993612503 | 2022-12-28 | 36 | 0.88660342228920996 |
| 36_20130604 | 0.89174246477617303 | 2024-01-26 | 36 | 0.89086859688195996 |
| 36_20110305 | 1.01224820325944 | 2021-10-26 | 36 | 1.01183851057371 |
| 36_20120713 | 0.85375224109963299 | 2023-03-06 | 36 | 0.853679358033123 |
| 36_20120320 | 0.93589143659335505 | 2022-11-11 | 36 | 0.93589143659335505 |
| 36_20130209 | 0.87927547700694597 | 2023-10-03 | 36 | 0.87973959707926497 |
| 36_20110703 | 0.89349535382416001 | 2022-02-23 | 36 | 0.89301661010894795 |
| 36_20121103 | 0.92747171211278101 | 2023-06-27 | 36 | 0.92755774046934403 |
| 36_20120612 | 0.88960056934436404 | 2023-02-03 | 36 | 0.88999644001424005 |
| 36_20110127 | 1.00613743837408 | 2021-09-19 | 36 | 1.00644122383253 |
| 36_20120119 | 0.88944231966556997 | 2022-09-11 | 36 | 0.88873089228581603 |
| 36_20130531 | 0.88284629645978596 | 2024-01-22 | 36 | 0.882301041115228 |
| 36_20120103 | 0.84724222655257098 | 2022-08-26 | 36 | 0.84652501481418796 |
| 36_20120819 | 0.83738067325406096 | 2023-04-12 | 36 | 0.83745079976551395 |
| 36_20110320 | 0.99019704921279295 | 2021-11-10 | 36 | 0.99117851124987599 |
| 36_20110530 | 0.96052252425319395 | 2022-01-20 | 36 | 0.95987713572662703 |
| 36_20130204 | 0.88762648677436495 | 2023-09-28 | 36 | 0.88699662941280799 |
| 36_20131130 | 0.98116169544741005 | 2024-07-23 | 36 | 0.98183603338242498 |
| 36_20130715 | 0.933794005042488 | 2024-03-07 | 36 | 0.93423019431988097 |
| 36_20140218 | 0.98116169544741005 | 2024-10-11 | 36 | 0.98202887164882602 |
| 36_20121204 | 0.89847259658580403 | 2023-07-28 | 36 | 0.89823048594269295 |
| 36_20131019 | 0.992654357752631 | 2024-06-11 | 36 | 0.992654357752631 |
| 36_20110313 | 0.98794704603833206 | 2021-11-03 | 36 | 0.98765432098765404 |
| 36_20111205 | 0.84097216382137796 | 2022-07-28 | 36 | 0.84132592966515196 |
| 36_20110717 | 0.93135885256589401 | 2022-03-09 | 36 | 0.93057882002605596 |
| 36_20130425 | 0.87519691930684396 | 2023-12-17 | 36 | 0.87504375218760899 |
| 36_20110711 | 0.93083868565577599 | 2022-03-03 | 36 | 0.93023255813953498 |
| 36_20111124 | 0.86828167057393402 | 2022-07-17 | 36 | 0.86828167057393402 |
| 36_20110731 | 0.95356155239820695 | 2022-03-23 | 36 | 0.95310712924132701 |
| 36_20110306 | 1.0172939979654101 | 2021-10-27 | 36 | 1.01739749720216 |
| 36_20131205 | 0.97361503261610305 | 2024-07-28 | 36 | 0.97266802840190603 |
| 36_20111103 | 0.853606487409304 | 2022-06-26 | 36 | 0.85426277122842997 |
| 36_20131123 | 0.98960910440376004 | 2024-07-16 | 36 | 0.988924050632911 |
| 36_20110912 | 0.923361034164358 | 2022-05-05 | 36 | 0.92395823708768399 |
| 36_20120208 | 0.92327578247622599 | 2022-10-01 | 36 | 0.92327578247622599 |
| 36_20120607 | 0.89790787465206101 | 2023-01-29 | 36 | 0.89710235937920502 |
| 36_20130723 | 0.94321826070552695 | 2024-03-15 | 36 | 0.94357425929420602 |
| 36_20110905 | 0.93711929528629001 | 2022-04-28 | 36 | 0.93703148425787097 |
| 36_20110428 | 0.96404126096596898 | 2021-12-19 | 36 | 0.96385542168674698 |
| 36_20131030 | 0.97068530382450002 | 2024-06-22 | 36 | 0.969932104752667 |
| 36_20131206 | 0.97770825185764598 | 2024-07-29 | 36 | 0.97809076682316098 |
| 36_20140121 | 0.97770825185764598 | 2024-09-13 | 36 | 0.97809076682316098 |
| 36_20110801 | 0.96562379297025902 | 2022-03-24 | 36 | 0.96646370928771597 |
| 36_20120901 | 0.87267649882188703 | 2023-04-25 | 36 | 0.87199162888036297 |
| 36_20120421 | 0.92945441026117703 | 2022-12-13 | 36 | 0.93005952380952395 |
| 36_20130705 | 0.91979396615158204 | 2024-02-26 | 36 | 0.91987857602796397 |
| 36_20130610 | 0.90203860725239005 | 2024-02-01 | 36 | 0.90130689499774697 |
| 36_20120502 | 0.89686098654708502 | 2022-12-24 | 36 | 0.896378630333453 |
| 36_20121012 | 0.91124476034262802 | 2023-06-05 | 36 | 0.91124476034262802 |
| 36_20110411 | 0.97437396472766302 | 2021-12-02 | 36 | 0.97513408093612897 |
| 36_20130107 | 0.87788605039065903 | 2023-08-31 | 36 | 0.87742388347810796 |
| 36_20110502 | 0.97172286463900504 | 2021-12-23 | 36 | 0.97077953596738198 |
| 36_20110928 | 0.90350560173473105 | 2022-05-21 | 36 | 0.90358724134815205 |
| 36_20110715 | 0.92954080684142004 | 2022-03-07 | 36 | 0.92893636785880196 |
| 36_20110916 | 0.91390970572107499 | 2022-05-09 | 36 | 0.914745700695207 |
| 36_20110106 | 1.0312467773538201 | 2021-08-29 | 36 | 1.0302905419328201 |
| 36_20130824 | 0.98823994465856302 | 2024-04-16 | 36 | 0.98872849515522998 |
| 36_20120812 | 0.84438064679557601 | 2023-04-05 | 36 | 0.84388185654008396 |
| 36_20111129 | 0.85616438356164404 | 2022-07-22 | 36 | 0.85616438356164404 |
| 36_20120403 | 0.914160343724289 | 2022-11-25 | 36 | 0.914745700695207 |
| 36_20120621 | 0.88960056934436404 | 2023-02-12 | 36 | 0.88960056934436404 |
| 36_20121209 | 0.89301661010894795 | 2023-08-02 | 36 | 0.893655049151028 |
| 36_20120301 | 0.94232943837165495 | 2022-10-23 | 36 | 0.94161958568738202 |
| 36_20120307 | 0.93449210354172496 | 2022-10-29 | 36 | 0.93423019431988097 |
| 36_20110401 | 0.98135426889107003 | 2021-11-22 | 36 | 0.98173964264677005 |
| 36_20110303 | 1.0112245929821 | 2021-10-24 | 36 | 1.01020305081321 |
| 36_20130830 | 1.01183851057371 | 2024-04-22 | 36 | 1.01194090265129 |
| 36_20110407 | 0.98726429065060695 | 2021-11-28 | 36 | 0.98736176935229103 |
| 36_20110619 | 0.89023413157660503 | 2022-02-09 | 36 | 0.88944231966556997 |
| 36_20131221 | 1.0029084344599299 | 2024-08-13 | 36 | 1.00270730973629 |
| 36_20121001 | 0.91785222579164805 | 2023-05-25 | 36 | 0.91734703238235005 |
| 36_20120422 | 0.93144560357675099 | 2022-12-14 | 36 | 0.93075204765450503 |
| 36_20130118 | 0.88991723769689401 | 2023-09-11 | 36 | 0.89023413157660503 |
| 36_20121014 | 0.91642228739002896 | 2023-06-07 | 36 | 0.91701054562127504 |
| 36_20130119 | 0.88857295183934604 | 2023-09-12 | 36 | 0.88802060207796796 |
| 36_20130831 | 1.0070493454179299 | 2024-04-23 | 36 | 1.00613743837408 |
| 36_20110823 | 0.94876660341555996 | 2022-04-15 | 36 | 0.94894666919719095 |
| 36_20111113 | 0.879120879120879 | 2022-07-06 | 36 | 0.87981699806440306 |
| 36_20121125 | 0.90244562765093395 | 2023-07-19 | 36 | 0.90260853867677604 |
| 36_20110202 | 1.00816614578082 | 2021-09-25 | 36 | 1.00836946657255 |
| 36_20130915 | 0.98444575703878701 | 2024-05-08 | 36 | 0.98551295949541695 |
| 36_20120626 | 0.87496718873042301 | 2023-02-17 | 36 | 0.87519691930684396 |
| 36_20120527 | 0.89174246477617303 | 2023-01-18 | 36 | 0.89229945569733204 |
| 36_20110409 | 1.00300902708124 | 2021-11-30 | 36 | 1.0037137408411101 |
| 36_20110630 | 0.91116173120728905 | 2022-02-20 | 36 | 0.91124476034262802 |
Generated 2024-09-20 14:43:20.221 UTC