[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 215  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201211140.9096697898662792023-08-28360.90909090909090895
36_201103081.008979921299572021-12-19361.00979501161264
36_201106250.906618313689936952022-04-07360.90587915572062705
36_201103180.971911750413062992021-12-29360.97247884858504297
36_201307220.943841434638980962024-05-04360.94321826070552695
36_201212030.898230485942692952023-09-16360.89847259658580403
36_201203050.934317481080070962022-12-17360.933881210310049
36_201106220.896860986547085022022-04-04360.89758549501840001
36_201105120.965250965250964992022-02-22360.965064659332175
36_201202120.929368029739776952022-11-25360.92850510677808695
36_201108010.965623792970259022022-05-14360.96646370928771597
36_201304180.869262865090402962024-01-30360.86948960959916499
36_201312160.996512207274539042024-09-28360.99651220727453904
36_201207260.843312531624220042023-05-09360.84381064889038904
36_201308020.951837045497811012024-05-15360.95274390243902396
36_201105250.955201069825198032022-03-07360.95556617295747703
36_201206060.901469395114036012023-03-20360.90155066714749399
36_201202040.909504320145520962022-11-17360.90884304280650696
36_201304220.874125874125873952024-02-03360.87450808919982503
36_201105260.962093515489706012022-03-08360.96144601480626901
36_201109020.925840199981483042022-06-15360.92644061515656795
36_201103300.986193293885601952022-01-10360.98687456824237596
36_201202290.951655881233345992022-12-12360.95201827875095202
36_201212050.898957209636821022023-09-18360.89928057553956797
36_201112080.835282325425994012022-09-20360.83507306889352795
36_201205150.874278720055953972023-02-26360.87450808919982503
36_201306220.904159132007232972024-04-04360.90375056484410299
36_201205310.886682035821954042023-03-14360.88731144631765801
36_201303090.877886050390659032023-12-21360.87842586085734398
36_201107160.937294966726028972022-04-28360.93755859741233805
36_201203170.936417267534413012022-12-29360.93597903406963701
36_201104290.967492260061920022022-02-09360.96833543139343503
36_201208280.854189800973775952023-06-11360.853606487409304
36_201305070.877346902965433052024-02-18360.87657784011220197
36_201309051.00857286938980992024-06-18361.0087763542822601
36_201101121.01112234580384012021-10-25361.0104071940992201
36_201301100.879739597079264972023-10-24360.88043669660151402
36_201111100.873820342537574012022-08-23360.87313367676591302
36_201304170.865276455827637012024-01-29360.865051903114187
36_201210130.909752547307132952023-07-27360.90975254730713295
36_201110070.896860986547085022022-07-20360.89686098654708502
36_201212100.892060660124888052023-09-23360.89190153407063899
36_201104240.966276934969562022022-02-04360.96525096525096499
36_201308080.970120294916570042024-05-21360.97021441738624203
36_201308110.988239944658563022024-05-24360.98745926730522404
36_201306080.8930963650977942024-03-21360.89277743058655501
36_201202250.936943689684250012022-12-08360.93729496672602897
36_201401250.972195216799533022024-11-07360.97247884858504297
36_201105070.960522524253193952022-02-17360.96052252425319395
36_201106150.911244760342628022022-03-28360.91074681238615696
36_201302210.893335715561908052023-12-05360.89349535382416001
36_201208050.855285665412248042023-05-19360.85543199315654395
36_201106060.9381743127873162022-03-19360.93879083740142699
36_201205030.898311174991016982023-02-14360.898876404494382
36_201309031.01235067827495012024-06-16361.0124531740406999
36_201207090.860215053763440982023-04-22360.86021505376344098
36_201206210.889600569344364042023-04-04360.88960056934436404
36_201201060.843312531624220042022-10-19360.84359709802598304
36_201209170.883704489218804962023-07-01360.88370448921880496
36_201401270.981161695447410052024-11-09360.98183603338242498
36_201211020.927385699712510952023-08-16360.92721372276309699
36_201302250.892060660124888052023-12-09360.89214024444642703
36_201109290.905305087814593962022-07-12360.90464990048851102
36_201303230.867453157529493042024-01-04360.86813091414185295
36_201304140.868809730668983042024-01-26360.86896072297532101
36_201103240.980007840062721012022-01-04360.98010389101244699
36_201308260.990589400693412952024-06-08360.99147332936744004
36_201106010.961261174661155022022-03-14360.96061479346781897
36_201306020.890709895786942042024-03-15360.890075656430797
36_201402180.981161695447410052024-12-01360.98202887164882602
36_201110200.898149811388542022-08-02360.89855332914008501
36_201107060.896217960207922992022-04-18360.89629828807027001
36_201310290.966557123525999982024-08-11360.96693096112937504
36_201309060.988728495155229982024-06-19360.98775187672856601
36_201301030.878117316473481012023-10-17360.87757788503729695
36_201402020.986096045754855992024-11-15360.98648515339844101
36_201307170.932661816825218982024-04-29360.933096948772977
36_201402060.979623824451411052024-11-19360.98039215686274495
36_201205070.889679715302491012023-02-18360.89015488695032896
36_201111220.868809730668983042022-09-04360.868206285813509
36_201310080.972762645914396982024-07-21360.97200622083981303
36_201111240.868281670573934022022-09-06360.86828167057393402
36_201312100.975990630489947052024-09-22360.97608589555880898
36_201208100.863259668508286952023-05-24360.86318515321536504
36_201110150.893255917820455992022-07-28360.89245872378402502
36_201306170.917178758139961972024-03-30360.91751536838241998
36_201303260.872676498821887032024-01-07360.87260034904014006
36_201104070.987264290650606952022-01-18360.98736176935229103
36_201203130.9233610341643582022-12-25360.92293493308721697
36_201111110.882456759618779012022-08-24360.88300220750551905
36_201112100.827951647623779042022-09-22360.82781456953642396
36_201112030.839489590329079992022-09-15360.84005376344086002
36_201206250.876577840112201972023-04-08360.87596355991590802
36_201202090.925069380203515032022-11-22360.92524056254626197
36_201305260.882690440462529982024-03-08360.88308018368067798
36_201309041.012248203259442024-06-17361.01183851057371
36_201202070.923275782476225992022-11-20360.923361034164358
36_201106180.895014767743667952022-03-31360.89533530307099995
36_201202220.957120980091883952022-12-05360.956571647216377
36_201103220.983767830791932972022-01-02360.98386462022825605
36_201209290.9128251939753542023-07-13360.91257528746121597
36_201109030.924214417744916972022-06-16360.92387287509238702
36_201304070.869565217391303992024-01-19360.86956521739130399
36_201208130.849040584139922012023-05-27360.84940117217361799
36_201212110.8930963650977942023-09-24360.89333571556190805
36_201207060.864827466920348952023-04-19360.86482746692034895
36_201105030.971722864639005042022-02-13360.97228974234321797
36_201401100.996313639533724982024-10-23360.99581756622186801
36_201208070.857191839533688052023-05-21360.857927247769389
36_201303020.883236177353823982023-12-14360.88284629645978596
36_201402270.970685303824500022024-12-10360.969932104752667
36_201205080.889917237696894012023-02-19360.88944231966556997
36_201307230.943218260705526952024-05-05360.94357425929420602
36_201109280.903505601734731052022-07-11360.90358724134815205
36_201111010.852514919011083012022-08-14360.85331512927724196
36_201111090.876040297853700972022-08-22360.87619381407167296
36_201201240.8867606632969762022-11-06360.88707531269404805
36_201205270.891742464776173032023-03-10360.89229945569733204
36_201204260.929800092980008992023-02-07360.92980009298000899
36_201104091.003009027081242022-01-20361.0037137408411101
36_201104250.963669654042593972022-02-05360.96450617283950602
36_201104050.985707244948250022022-01-16360.98599881680141999
36_201401160.9763718023823472024-10-29360.97580015612802495
36_201107180.943663300934227012022-04-30360.94446543256516802
36_201101241.01327388793191012021-11-06361.0132738879319101
36_201402010.986971969996051972024-11-14360.98638784770171595
36_201204130.917515368382419982023-01-25360.91802074726888805
36_201101191.015022330491272021-11-01361.0154346060113699
36_201107040.898795613877404032022-04-16360.89895720963682102
36_201112140.839489590329079992022-09-26360.839278220730172
36_201303200.860807437376258982024-01-01360.86014106313435401
36_201209120.876808417360806952023-06-26360.87757788503729695
36_201311070.977899471934284952024-08-20360.97770825185764598
36_201201170.8789663355893472022-10-30360.87858021437357203
36_201205140.878811846383689032023-02-25360.87827156156683694
36_201209210.877500877500878022023-07-05360.87742388347810796
36_201401041.012760785902372024-10-17361.01224820325944
36_201309290.981836033382424982024-07-12360.98251129887993705
36_201311110.980392156862744952024-08-24360.97981579463060897
36_201310300.970685303824500022024-08-12360.969932104752667
36_201206270.8761170492377782023-04-10360.87573342674489896
36_201302100.882768361581920962023-11-24360.88214537755822198
36_201310280.971534052268531962024-08-10360.97059108997379395
36_201203220.938438438438437992023-01-03360.93861460484325099
36_201207200.853898044573477952023-05-03360.85418980097377595
36_201309230.970308558121482982024-07-06360.97030855812148298
36_201203110.924043614858620972022-12-23360.92327578247622599
36_201109010.935979034069637012022-06-14360.93554121059032702
36_201401051.009183570491472024-10-18361.0092854259184501
36_201204010.904404449669891972023-01-13360.90440444966989197
36_201301150.8963786303334532023-10-29360.89629828807027001
36_201211040.927213722763096992023-08-18360.92669817440459601
36_201311130.981065437064651992024-08-26360.98029604940692106
36_201110210.890313390313389962022-08-03360.88983804947499601
36_201301210.888967908258512022023-11-04360.88833614639779701
36_201402080.979144227944775962024-11-21360.97924010967489195
36_201205090.891821992330330992023-02-20360.89206066012488805
36_201312140.984155102844208042024-09-26360.98454267992517497
36_201311270.987361769352291032024-09-09360.98726429065060695
36_201305040.885112409275978012024-02-15360.88542588985301895
36_201305090.877577885037296952024-02-20360.87719298245613997
36_201104040.985221674876846982022-01-15360.98493056239535104
36_201208120.844380646795576012023-05-26360.84388185654008396
36_201308050.970968055150986052024-05-18360.97059108997379395
36_201402040.978569331637145992024-11-17360.97962382445141105
36_201211210.918357975939021022023-09-04360.91886428374529106
36_201103021.01409593347530992021-12-13361.0143016533117
36_201305050.882067566375584032024-02-16360.88160098739310599
36_201206300.882846296459785962023-04-13360.88315817362889704
36_201203280.924983812783276022023-01-09360.92549745488199897
36_201301280.903995660820828052023-11-11360.90407738902450097
36_201310020.983767830791932972024-07-15360.98367106039740304
36_201208270.854335753951303012023-06-10360.85477391230019695
36_201211290.908265213442325032023-09-12360.90892564988183999
36_201308090.979144227944775962024-05-22360.97876088871488698
36_201105130.961168781237984992022-02-23360.96190842631781504
36_201206220.883548330093655962023-04-05360.88378258948298705
36_201103150.977039570102589022021-12-26360.97646714188067596
36_201311120.973804654786252024-08-25360.97427903351519896
36_201106160.915583226515290012022-03-29360.91625435220817297
36_201110230.872143729286586012022-08-05360.87183958151700103
36_201107200.945894816496406052022-05-02360.94625283875851596
36_201211260.909752547307132952023-09-09360.90917356123283899
36_201205060.887154009936125032023-02-17360.88660342228920996
36_201311300.981161695447410052024-09-12360.98183603338242498
36_201104180.959232613908873042022-01-29360.95831336847148996
36_201104230.960891707504563992022-02-03360.96098404766480905
36_201104130.974373964727663022022-01-24360.97446891444162897
36_201201230.880669308674593032022-11-05360.88035918654811196
36_201301060.877731940665321012023-10-20360.87796312554872702
36_201307160.931966449207829012024-04-28360.93196644920782901
36_201306050.890313390313389962024-03-18360.89070989578694204
36_201101291.014404544532362021-11-11361.0148163182464001
36_201211230.913659205116492012023-09-06360.91449474165523503
36_201401300.987361769352291032024-11-12360.98726429065060695
36_201303180.861474844934527972023-12-30360.86125226078718498
36_201305220.8791208791208792024-03-04360.87989441267047996
36_201104110.974373964727663022022-01-22360.97513408093612897
36_201203260.925411808254672952023-01-07360.92609742544915696
36_201208310.859180341953776022023-06-14360.85932800549969901
36_201302020.900495272399819972023-11-16360.90033312325560499
36_201105080.971345313258863972022-02-18360.97134531325886397
36_201203180.940379913485048012022-12-30360.94037991348504801
36_201303170.858000858000858012023-12-29360.85844278478839398
36_201303040.883782589482987052023-12-16360.88323617735382398
36_201105150.960984047664809052022-02-25360.96190842631781504
36_201102161.005429318318922021-11-29361.0058338362502499
36_201402240.977612669860201012024-12-07360.97818644233590901
36_201309220.967024465718983042024-07-05360.96627693496956202
36_201311290.981643270835378942024-09-11360.98106543706465199
36_201211120.9096697898662792023-08-26360.90892564988183999
36_201201220.889838049474996012022-11-04360.89015488695032896
36_201105300.960522524253193952022-03-12360.95987713572662703
36_201308030.957304231284701992024-05-16360.95702938080199096
36_201401120.989707046714172982024-10-25360.98872849515522998
36_201208150.849473326537547042023-05-29360.84961767204757899
36_201105270.958956655159187042022-03-09360.95960080606467701
36_201103170.970214417386242032021-12-28360.969932104752667
36_201308040.964599209028649042024-05-17360.96487842531840995
36_201302070.877886050390659032023-11-21360.87819443224729998
36_201206150.892140244446427032023-03-29360.89142449634515997
36_201211080.915750915750916052023-08-22360.91516427198682204
36_201209060.8688852202624032023-06-20360.86964083833376804
36_201206050.901469395114036012023-03-19360.90090090090090102
36_201304040.870700914235959972024-01-16360.87092840968472396
36_201312180.996909580301067022024-09-30360.997307270370001
36_201205250.887626486774364952023-03-08360.88825723929650002
36_201209040.870700914235959972023-06-18360.87145969498910703
36_201312050.973615032616103052024-09-17360.97266802840190603
36_201209200.881756458866061022023-07-04360.88214537755822198
36_201211190.918357975939021022023-09-02360.91844232182218999
36_201202060.923958237087683992022-11-19360.92319054652880395
36_201310270.981739642646770052024-08-09360.98231827111984305
36_201311100.976181179226864982024-08-23360.97694411879640497
36_201212080.893255917820455992023-09-21360.89301661010894795
36_201311140.987361769352291032024-08-27360.98784945174355399
36_201204120.911493938565309032023-01-24360.91141086401749904
36_201110050.9068649678062942022-07-18360.906864967806294
36_201102061.01327388793191012021-11-19361.0133765707336799
36_201107280.952743902439023962022-05-10360.95328884652049595

Generated 2024-11-10 07:57:57.811 UTC