[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 240 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110622 | 0.89686098654708502 | 2022-02-12 | 36 | 0.89758549501840001 |
| 36_20130203 | 0.90033312325560499 | 2023-09-27 | 36 | 0.90114445345588901 |
| 36_20110519 | 0.95739588319770197 | 2022-01-09 | 36 | 0.95748755266181496 |
| 36_20110417 | 0.96450617283950602 | 2021-12-08 | 36 | 0.965064659332175 |
| 36_20130420 | 0.87673154480098203 | 2023-12-12 | 36 | 0.87734690296543305 |
| 36_20110209 | 1.01276078590237 | 2021-10-02 | 36 | 1.01224820325944 |
| 36_20131005 | 0.98048828316501602 | 2024-05-28 | 36 | 0.98077677520596296 |
| 36_20131203 | 0.97247884858504297 | 2024-07-26 | 36 | 0.97219521679953302 |
| 36_20130917 | 0.98716683119447202 | 2024-05-10 | 36 | 0.98726429065060695 |
| 36_20130214 | 0.89150396719265401 | 2023-10-08 | 36 | 0.89110675458919997 |
| 36_20121205 | 0.89895720963682102 | 2023-07-29 | 36 | 0.89928057553956797 |
| 36_20130429 | 0.88222320247022501 | 2023-12-21 | 36 | 0.88222320247022501 |
| 36_20121110 | 0.92353158478020003 | 2023-07-04 | 36 | 0.92327578247622599 |
| 36_20131122 | 0.97856933163714599 | 2024-07-15 | 36 | 0.97962382445141105 |
| 36_20130310 | 0.87719298245613997 | 2023-11-01 | 36 | 0.87680841736080695 |
| 36_20120219 | 0.94984802431610904 | 2022-10-12 | 36 | 0.95057034220532299 |
| 36_20110608 | 0.94011469399266701 | 2022-01-29 | 36 | 0.94055680963130195 |
| 36_20131127 | 0.98736176935229103 | 2024-07-20 | 36 | 0.98726429065060695 |
| 36_20140223 | 0.98648515339844101 | 2024-10-16 | 36 | 0.98599881680141999 |
| 36_20130327 | 0.87260034904014006 | 2023-11-18 | 36 | 0.87320991966468697 |
| 36_20111214 | 0.83948959032907999 | 2022-08-06 | 36 | 0.839278220730172 |
| 36_20121023 | 0.90744101633393803 | 2023-06-16 | 36 | 0.90711175616836004 |
| 36_20120428 | 0.91082976591675002 | 2022-12-20 | 36 | 0.91066387396411996 |
| 36_20120701 | 0.88245675961877901 | 2023-02-22 | 36 | 0.88206756637558403 |
| 36_20131219 | 0.99750623441396502 | 2024-08-11 | 36 | 0.997307270370001 |
| 36_20120128 | 0.87634738410305901 | 2022-09-20 | 36 | 0.876424189307625 |
| 36_20120829 | 0.85418980097377595 | 2023-04-22 | 36 | 0.85455477696120297 |
| 36_20110925 | 0.90801779714882402 | 2022-05-18 | 36 | 0.90744101633393803 |
| 36_20120612 | 0.88960056934436404 | 2023-02-03 | 36 | 0.88999644001424005 |
| 36_20110518 | 0.95556617295747703 | 2022-01-08 | 36 | 0.95510983763132795 |
| 36_20130822 | 0.99049128367670403 | 2024-04-14 | 36 | 0.99147332936744004 |
| 36_20140206 | 0.97962382445141105 | 2024-09-29 | 36 | 0.98039215686274495 |
| 36_20111105 | 0.848248367121893 | 2022-06-28 | 36 | 0.84853627492575301 |
| 36_20120224 | 0.94455464248606802 | 2022-10-17 | 36 | 0.944376239493814 |
| 36_20110415 | 0.964785335262904 | 2021-12-06 | 36 | 0.96497153333976604 |
| 36_20130922 | 0.96702446571898304 | 2024-05-15 | 36 | 0.96627693496956202 |
| 36_20121007 | 0.91466203237903598 | 2023-05-31 | 36 | 0.914160343724289 |
| 36_20110312 | 1.00170289492137 | 2021-11-02 | 36 | 1.0025062656641599 |
| 36_20120201 | 0.896619743566753 | 2022-09-24 | 36 | 0.89694142972463897 |
| 36_20130901 | 1.0112245929821 | 2024-04-24 | 36 | 1.01183851057371 |
| 36_20130918 | 0.98658247829518597 | 2024-05-11 | 36 | 0.98599881680141999 |
| 36_20110309 | 1.00897992129957 | 2021-10-30 | 36 | 1.0085728693898099 |
| 36_20120915 | 0.88082445168677903 | 2023-05-09 | 36 | 0.88035918654811196 |
| 36_20121108 | 0.91575091575091605 | 2023-07-02 | 36 | 0.91516427198682204 |
| 36_20120122 | 0.88983804947499601 | 2022-09-14 | 36 | 0.89015488695032896 |
| 36_20140219 | 0.97789947193428495 | 2024-10-12 | 36 | 0.97770825185764598 |
| 36_20130623 | 0.90909090909090895 | 2024-02-14 | 36 | 0.90975254730713295 |
| 36_20140220 | 0.98087297694948505 | 2024-10-13 | 36 | 0.98096919756719603 |
| 36_20120121 | 0.89126559714794995 | 2022-09-13 | 36 | 0.89094796863863102 |
| 36_20111229 | 0.85954959601169001 | 2022-08-21 | 36 | 0.85999312005504003 |
| 36_20130805 | 0.97096805515098605 | 2024-03-28 | 36 | 0.97059108997379395 |
| 36_20120221 | 0.95565749235473996 | 2022-10-14 | 36 | 0.95648015303682399 |
| 36_20121202 | 0.90448625180897202 | 2023-07-26 | 36 | 0.90399566082082805 |
| 36_20120929 | 0.912825193975354 | 2023-05-23 | 36 | 0.91257528746121597 |
| 36_20110106 | 1.0312467773538201 | 2021-08-29 | 36 | 1.0302905419328201 |
| 36_20130516 | 0.88035918654811196 | 2024-01-07 | 36 | 0.88043669660151402 |
| 36_20140103 | 1.0156408693885799 | 2024-08-26 | 36 | 1.01636345157028 |
| 36_20120407 | 0.90892564988183999 | 2022-11-29 | 36 | 0.90900827197527501 |
| 36_20130407 | 0.86956521739130399 | 2023-11-29 | 36 | 0.86956521739130399 |
| 36_20140102 | 1.0124531740406999 | 2024-08-25 | 36 | 1.01224820325944 |
| 36_20130627 | 0.91132780461131901 | 2024-02-18 | 36 | 0.91190953857377399 |
| 36_20120723 | 0.85034013605442205 | 2023-03-16 | 36 | 0.84990651028386899 |
| 36_20120517 | 0.87943012927622899 | 2023-01-08 | 36 | 0.88004928275983496 |
| 36_20130606 | 0.88920505068468803 | 2024-01-28 | 36 | 0.88857295183934604 |
| 36_20110319 | 0.97599063048994705 | 2021-11-09 | 36 | 0.975895384014834 |
| 36_20130818 | 0.97904836498923098 | 2024-04-10 | 36 | 0.97971980013716098 |
| 36_20120512 | 0.88605351763246498 | 2023-01-03 | 36 | 0.88550429469582903 |
| 36_20110821 | 0.95066070919288903 | 2022-04-13 | 36 | 0.95084149472282997 |
| 36_20110115 | 1.00603621730382 | 2021-09-07 | 36 | 1.00613743837408 |
| 36_20131023 | 0.98154691794267801 | 2024-06-15 | 36 | 0.98222178567920604 |
| 36_20120906 | 0.868885220262403 | 2023-04-30 | 36 | 0.86964083833376804 |
| 36_20110320 | 0.99019704921279295 | 2021-11-10 | 36 | 0.99117851124987599 |
| 36_20130910 | 0.98551295949541695 | 2024-05-03 | 36 | 0.98502758077226205 |
| 36_20130726 | 0.94831673779042203 | 2024-03-18 | 36 | 0.94804702313234701 |
| 36_20111221 | 0.86798021005121095 | 2022-08-13 | 36 | 0.86835706842653704 |
| 36_20110916 | 0.91390970572107499 | 2022-05-09 | 36 | 0.914745700695207 |
| 36_20110119 | 1.01502233049127 | 2021-09-11 | 36 | 1.0154346060113699 |
| 36_20121002 | 0.91617040769583102 | 2023-05-26 | 36 | 0.91642228739002896 |
| 36_20130701 | 0.92072553171899496 | 2024-02-22 | 36 | 0.92081031307550598 |
| 36_20110307 | 1.00897992129957 | 2021-10-28 | 36 | 1.00816614578082 |
| 36_20120610 | 0.90342397687234599 | 2023-02-01 | 36 | 0.90399566082082805 |
| 36_20121213 | 0.90440444966989197 | 2023-08-06 | 36 | 0.90497737556561098 |
| 36_20130923 | 0.97030855812148298 | 2024-05-16 | 36 | 0.97030855812148298 |
| 36_20110524 | 0.95428953144383999 | 2022-01-14 | 36 | 0.95356155239820695 |
| 36_20130311 | 0.86580086580086602 | 2023-11-02 | 36 | 0.86647604193743999 |
| 36_20131207 | 0.97618117922686498 | 2024-07-30 | 36 | 0.97599063048994705 |
| 36_20121025 | 0.89895720963682102 | 2023-06-18 | 36 | 0.89847259658580403 |
| 36_20120520 | 0.89389469920443398 | 2023-01-11 | 36 | 0.89349535382416001 |
| 36_20130509 | 0.87757788503729695 | 2023-12-31 | 36 | 0.87719298245613997 |
| 36_20120707 | 0.85638434529416796 | 2023-02-28 | 36 | 0.85579803166452695 |
| 36_20140111 | 0.99651220727453904 | 2024-09-03 | 36 | 0.99651220727453904 |
| 36_20130823 | 0.99354197714853498 | 2024-04-15 | 36 | 0.99324592769169595 |
| 36_20110405 | 0.98570724494825002 | 2021-11-26 | 36 | 0.98599881680141999 |
| 36_20130722 | 0.94384143463898096 | 2024-03-14 | 36 | 0.94321826070552695 |
| 36_20120127 | 0.87858021437357203 | 2022-09-19 | 36 | 0.87796312554872702 |
| 36_20131022 | 0.98164327083537894 | 2024-06-14 | 36 | 0.98096919756719603 |
| 36_20120204 | 0.90950432014552096 | 2022-09-27 | 36 | 0.90884304280650696 |
| 36_20111121 | 0.86835706842653704 | 2022-07-14 | 36 | 0.86873425419164296 |
| 36_20120712 | 0.85962348491360796 | 2023-03-05 | 36 | 0.85991916759824605 |
| 36_20110815 | 0.95328884652049595 | 2022-04-07 | 36 | 0.95347063310449998 |
| 36_20120130 | 0.89509488005728599 | 2022-09-22 | 36 | 0.895175006713813 |
| 36_20120310 | 0.92157404847479496 | 2022-11-01 | 36 | 0.92233905183545495 |
| 36_20121018 | 0.90768811836253105 | 2023-06-11 | 36 | 0.90834771550549598 |
| 36_20121220 | 0.89782725803555397 | 2023-08-13 | 36 | 0.89750493627715 |
| 36_20120715 | 0.84559445290038904 | 2023-03-08 | 36 | 0.845165652467884 |
| 36_20130430 | 0.882301041115228 | 2023-12-22 | 36 | 0.88269044046252998 |
| 36_20140107 | 1.000100010001 | 2024-08-30 | 36 | 1.00030009002701 |
| 36_20131124 | 0.98609604575485599 | 2024-07-17 | 36 | 0.98648515339844101 |
| 36_20110911 | 0.93248787765759 | 2022-05-04 | 36 | 0.93187960115553103 |
| 36_20131214 | 0.98415510284420804 | 2024-08-06 | 36 | 0.98454267992517497 |
| 36_20111206 | 0.842034355001684 | 2022-07-29 | 36 | 0.84182170216348196 |
| 36_20120229 | 0.95165588123334599 | 2022-10-22 | 36 | 0.95201827875095202 |
| 36_20111024 | 0.86903623881115799 | 2022-06-16 | 36 | 0.86979211968339598 |
| 36_20121209 | 0.89301661010894795 | 2023-08-02 | 36 | 0.893655049151028 |
| 36_20121109 | 0.92267946115519495 | 2023-07-03 | 36 | 0.923361034164358 |
| 36_20120210 | 0.93196644920782901 | 2022-10-03 | 36 | 0.93179276928810995 |
| 36_20121009 | 0.91390970572107499 | 2023-06-02 | 36 | 0.91374269005847997 |
| 36_20111126 | 0.86918730986527604 | 2022-07-19 | 36 | 0.86858334057152797 |
| 36_20111007 | 0.89686098654708502 | 2022-05-30 | 36 | 0.89686098654708502 |
| 36_20130309 | 0.87788605039065903 | 2023-10-31 | 36 | 0.87842586085734398 |
Generated 2024-09-20 12:50:02.180 UTC