[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 246 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130814 | 0.99137503717656394 | 2024-05-27 | 36 | 0.99176832291976602 |
| 36_20110118 | 1.0025062656641599 | 2021-10-31 | 36 | 1.0023053021950501 |
| 36_20120425 | 0.93196644920782901 | 2023-02-06 | 36 | 0.93196644920782901 |
| 36_20120328 | 0.92498381278327602 | 2023-01-09 | 36 | 0.92549745488199897 |
| 36_20110422 | 0.95904862376522504 | 2022-02-02 | 36 | 0.95895665515918704 |
| 36_20110322 | 0.98376783079193297 | 2022-01-02 | 36 | 0.98386462022825605 |
| 36_20120809 | 0.85918034195377602 | 2023-05-23 | 36 | 0.85925416738271199 |
| 36_20111013 | 0.90049527239981997 | 2022-07-26 | 36 | 0.90049527239981997 |
| 36_20121028 | 0.91049804242920895 | 2023-08-11 | 36 | 0.91107871720116596 |
| 36_20110521 | 0.96348395799209996 | 2022-03-03 | 36 | 0.96404126096596898 |
| 36_20120619 | 0.89253837915030299 | 2023-04-02 | 36 | 0.89237908263430299 |
| 36_20120604 | 0.90285301552907204 | 2023-03-18 | 36 | 0.90334236675700097 |
| 36_20130202 | 0.90049527239981997 | 2023-11-16 | 36 | 0.90033312325560499 |
| 36_20120829 | 0.85418980097377595 | 2023-06-12 | 36 | 0.85455477696120297 |
| 36_20121103 | 0.92747171211278101 | 2023-08-17 | 36 | 0.92755774046934403 |
| 36_20121122 | 0.91987857602796397 | 2023-09-05 | 36 | 0.91903317709769305 |
| 36_20110628 | 0.91945568223611596 | 2022-04-10 | 36 | 0.92021717125241598 |
| 36_20140131 | 0.98697196999605197 | 2024-11-13 | 36 | 0.98745926730522404 |
| 36_20121226 | 0.89437438511761003 | 2023-10-09 | 36 | 0.894294401717045 |
| 36_20120504 | 0.908182726364545 | 2023-02-15 | 36 | 0.90768811836253105 |
| 36_20120510 | 0.89557585527494199 | 2023-02-21 | 36 | 0.89541547277936995 |
| 36_20110129 | 1.01440454453236 | 2021-11-11 | 36 | 1.0148163182464001 |
| 36_20130625 | 0.913826190258613 | 2024-04-07 | 36 | 0.914160343724289 |
| 36_20131031 | 0.96908615175889101 | 2024-08-13 | 36 | 0.96964995636575202 |
| 36_20130910 | 0.98551295949541695 | 2024-06-23 | 36 | 0.98502758077226205 |
| 36_20110720 | 0.94589481649640605 | 2022-05-02 | 36 | 0.94625283875851596 |
| 36_20130806 | 0.97106234220236898 | 2024-05-19 | 36 | 0.97181729834791097 |
| 36_20140209 | 0.98765432098765404 | 2024-11-22 | 36 | 0.98667982239763197 |
| 36_20110314 | 0.976371802382347 | 2021-12-25 | 36 | 0.97694411879640497 |
| 36_20130829 | 1.0034115994380901 | 2024-06-11 | 36 | 1.00321027287319 |
| 36_20130822 | 0.99049128367670403 | 2024-06-04 | 36 | 0.99147332936744004 |
| 36_20110522 | 0.95822154082023803 | 2022-03-04 | 36 | 0.95803793830235695 |
| 36_20130823 | 0.99354197714853498 | 2024-06-05 | 36 | 0.99324592769169595 |
| 36_20130820 | 0.97333073778469903 | 2024-06-02 | 36 | 0.97333073778469903 |
| 36_20131017 | 0.98347757671125102 | 2024-07-30 | 36 | 0.98367106039740304 |
| 36_20130928 | 0.97943192948090096 | 2024-07-11 | 36 | 0.97885669537979603 |
| 36_20130224 | 0.89094796863863102 | 2023-12-08 | 36 | 0.89031339031338996 |
| 36_20110915 | 0.927041809585612 | 2022-06-28 | 36 | 0.92652645233021402 |
| 36_20130314 | 0.86251509401414495 | 2023-12-26 | 36 | 0.86214328821450104 |
| 36_20130501 | 0.88167871627578898 | 2024-02-12 | 36 | 0.88167871627578898 |
| 36_20121219 | 0.90252707581227398 | 2023-10-02 | 36 | 0.90309762485324696 |
| 36_20110103 | 1.02901831652603 | 2021-10-16 | 36 | 1.02933607822954 |
| 36_20120428 | 0.91082976591675002 | 2023-02-09 | 36 | 0.91066387396411996 |
| 36_20110320 | 0.99019704921279295 | 2021-12-31 | 36 | 0.99117851124987599 |
| 36_20120313 | 0.923361034164358 | 2022-12-25 | 36 | 0.92293493308721697 |
| 36_20130804 | 0.96459920902864904 | 2024-05-17 | 36 | 0.96487842531840995 |
| 36_20110701 | 0.90179457119668105 | 2022-04-13 | 36 | 0.90122566690699402 |
| 36_20120923 | 0.89174246477617303 | 2023-07-07 | 36 | 0.89126559714794995 |
| 36_20110321 | 0.98241477551822398 | 2022-01-01 | 36 | 0.98164327083537894 |
| 36_20130825 | 0.98872849515522998 | 2024-06-07 | 36 | 0.98814229249011898 |
| 36_20140205 | 0.98328416912487704 | 2024-11-18 | 36 | 0.98280098280098305 |
| 36_20120722 | 0.84990651028386899 | 2023-05-05 | 36 | 0.85026783436782605 |
| 36_20130227 | 0.893096365097794 | 2023-12-11 | 36 | 0.89317613433369103 |
| 36_20110722 | 0.95383441434566996 | 2022-05-04 | 36 | 0.95447169991409797 |
| 36_20110706 | 0.89621796020792299 | 2022-04-18 | 36 | 0.89629828807027001 |
| 36_20131104 | 0.98212531919072898 | 2024-08-17 | 36 | 0.98241477551822398 |
| 36_20140208 | 0.97914422794477596 | 2024-11-21 | 36 | 0.97924010967489195 |
| 36_20130513 | 0.87153564580791398 | 2024-02-24 | 36 | 0.87123192193762 |
| 36_20130601 | 0.89055125122450796 | 2024-03-14 | 36 | 0.89102735453978399 |
| 36_20130131 | 0.90211998195760001 | 2023-11-14 | 36 | 0.90171325518485101 |
| 36_20130109 | 0.87780898876404501 | 2023-10-23 | 36 | 0.87734690296543305 |
| 36_20120306 | 0.93449210354172496 | 2022-12-18 | 36 | 0.93492894540015004 |
| 36_20110715 | 0.92954080684142004 | 2022-04-27 | 36 | 0.92893636785880196 |
| 36_20111123 | 0.86880973066898304 | 2022-09-05 | 36 | 0.86926286509040296 |
| 36_20111229 | 0.85954959601169001 | 2022-10-11 | 36 | 0.85999312005504003 |
| 36_20111230 | 0.85785365016728199 | 2022-10-12 | 36 | 0.85763293310463096 |
| 36_20120724 | 0.85026783436782605 | 2023-05-07 | 36 | 0.85091899251191305 |
| 36_20130313 | 0.86497707810742996 | 2023-12-25 | 36 | 0.86550112515146305 |
| 36_20110313 | 0.98794704603833206 | 2021-12-24 | 36 | 0.98765432098765404 |
| 36_20111018 | 0.90252707581227398 | 2022-07-31 | 36 | 0.90326077138469896 |
| 36_20130103 | 0.87811731647348101 | 2023-10-17 | 36 | 0.87757788503729695 |
| 36_20130127 | 0.89269773254775897 | 2023-11-10 | 36 | 0.89261804873694595 |
| 36_20130615 | 0.90587915572062705 | 2024-03-28 | 36 | 0.90661831368993695 |
| 36_20121129 | 0.90826521344232503 | 2023-09-12 | 36 | 0.90892564988183999 |
| 36_20130909 | 0.98687456824237596 | 2024-06-22 | 36 | 0.98697196999605197 |
| 36_20131022 | 0.98164327083537894 | 2024-08-04 | 36 | 0.98096919756719603 |
| 36_20120131 | 0.896619743566753 | 2022-11-13 | 36 | 0.89597706298718705 |
| 36_20120109 | 0.83787180561374097 | 2022-10-22 | 36 | 0.83787180561374097 |
| 36_20110201 | 1.00816614578082 | 2021-11-14 | 36 | 1.0075566750629701 |
| 36_20110907 | 0.93659267584527495 | 2022-06-20 | 36 | 0.93632958801498101 |
| 36_20110111 | 1.0153315057366199 | 2021-10-24 | 36 | 1.0158472165786301 |
| 36_20140201 | 0.98697196999605197 | 2024-11-14 | 36 | 0.98638784770171595 |
| 36_20110205 | 1.00918357049147 | 2021-11-18 | 36 | 1.00918357049147 |
| 36_20120624 | 0.88121254846668995 | 2023-04-07 | 36 | 0.88144557073600704 |
| 36_20110526 | 0.96209351548970601 | 2022-03-08 | 36 | 0.96144601480626901 |
| 36_20110220 | 1.0312467773538201 | 2021-12-03 | 36 | 1.03209825575395 |
| 36_20130911 | 0.98629056119932901 | 2024-06-24 | 36 | 0.98648515339844101 |
| 36_20120628 | 0.87435516306723804 | 2023-04-11 | 36 | 0.87481410200332399 |
| 36_20120709 | 0.86021505376344098 | 2023-04-22 | 36 | 0.86021505376344098 |
| 36_20130317 | 0.85800085800085801 | 2023-12-29 | 36 | 0.85844278478839398 |
| 36_20130803 | 0.95730423128470199 | 2024-05-16 | 36 | 0.95702938080199096 |
| 36_20130120 | 0.89469446184128099 | 2023-11-03 | 36 | 0.89533530307099995 |
| 36_20110223 | 1.02901831652603 | 2021-12-06 | 36 | 1.02870075095155 |
| 36_20110119 | 1.01502233049127 | 2021-11-01 | 36 | 1.0154346060113699 |
| 36_20110326 | 0.99314728374217898 | 2022-01-06 | 36 | 0.99393698439518896 |
| 36_20110914 | 0.92344630159756202 | 2022-06-27 | 36 | 0.92344630159756202 |
| 36_20120919 | 0.88370448921880496 | 2023-07-03 | 36 | 0.88323617735382398 |
| 36_20110517 | 0.95529231944975201 | 2022-02-27 | 36 | 0.95565749235473996 |
| 36_20120620 | 0.893655049151028 | 2023-04-03 | 36 | 0.89405453732677698 |
| 36_20110227 | 1.0254306808859699 | 2021-12-10 | 36 | 1.02480016396803 |
| 36_20110822 | 0.94696969696969702 | 2022-06-04 | 36 | 0.94688003030016099 |
| 36_20110728 | 0.95274390243902396 | 2022-05-10 | 36 | 0.95328884652049595 |
| 36_20120603 | 0.89629828807027001 | 2023-03-17 | 36 | 0.89589679268948197 |
| 36_20120824 | 0.85550517580631402 | 2023-06-07 | 36 | 0.854846982390152 |
| 36_20120321 | 0.93589143659335505 | 2023-01-02 | 36 | 0.93580385551188505 |
| 36_20110803 | 0.96348395799209996 | 2022-05-16 | 36 | 0.96441315459542898 |
| 36_20120825 | 0.85910652920962205 | 2023-06-08 | 36 | 0.85962348491360796 |
| 36_20110307 | 1.00897992129957 | 2021-12-18 | 36 | 1.00816614578082 |
| 36_20120215 | 0.94161958568738202 | 2022-11-28 | 36 | 0.94206311822892097 |
| 36_20120617 | 0.88991723769689401 | 2023-03-31 | 36 | 0.88912598915266305 |
| 36_20110411 | 0.97437396472766302 | 2022-01-22 | 36 | 0.97513408093612897 |
| 36_20110120 | 1.0225994477963001 | 2021-11-02 | 36 | 1.02228583111838 |
Generated 2024-11-10 13:11:02.226 UTC