[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 260 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130407 | 0.86956521739130399 | 2024-01-19 | 36 | 0.86956521739130399 |
| 36_20110803 | 0.96348395799209996 | 2022-05-16 | 36 | 0.96441315459542898 |
| 36_20130725 | 0.94446543256516802 | 2024-05-07 | 36 | 0.945000945000945 |
| 36_20130202 | 0.90049527239981997 | 2023-11-16 | 36 | 0.90033312325560499 |
| 36_20111127 | 0.86206896551724099 | 2022-09-09 | 36 | 0.86258949365996695 |
| 36_20120507 | 0.88967971530249101 | 2023-02-18 | 36 | 0.89015488695032896 |
| 36_20120910 | 0.87673154480098203 | 2023-06-24 | 36 | 0.87703911594457096 |
| 36_20111010 | 0.90146939511403601 | 2022-07-23 | 36 | 0.90211998195760001 |
| 36_20110711 | 0.93083868565577599 | 2022-04-23 | 36 | 0.93023255813953498 |
| 36_20110731 | 0.95356155239820695 | 2022-05-13 | 36 | 0.95310712924132701 |
| 36_20130119 | 0.88857295183934604 | 2023-11-02 | 36 | 0.88802060207796796 |
| 36_20130622 | 0.90415913200723297 | 2024-04-04 | 36 | 0.90375056484410299 |
| 36_20130421 | 0.882301041115228 | 2024-02-02 | 36 | 0.88160098739310599 |
| 36_20130416 | 0.86527645582763701 | 2024-01-28 | 36 | 0.86542622241453904 |
| 36_20111122 | 0.86880973066898304 | 2022-09-04 | 36 | 0.868206285813509 |
| 36_20120907 | 0.87650100797615904 | 2023-06-21 | 36 | 0.87627059235892002 |
| 36_20130105 | 0.87919817126780397 | 2023-10-19 | 36 | 0.87904360056258801 |
| 36_20110514 | 0.95047999239615999 | 2022-02-24 | 36 | 0.95011876484560598 |
| 36_20130609 | 0.89758549501840001 | 2024-03-22 | 36 | 0.89790787465206101 |
| 36_20130802 | 0.95183704549781101 | 2024-05-15 | 36 | 0.95274390243902396 |
| 36_20110722 | 0.95383441434566996 | 2022-05-04 | 36 | 0.95447169991409797 |
| 36_20110328 | 0.98794704603833206 | 2022-01-08 | 36 | 0.98804465961861498 |
| 36_20121226 | 0.89437438511761003 | 2023-10-09 | 36 | 0.894294401717045 |
| 36_20110222 | 1.0295480284155301 | 2021-12-05 | 36 | 1.03018440300814 |
| 36_20130905 | 1.0085728693898099 | 2024-06-18 | 36 | 1.0087763542822601 |
| 36_20131215 | 0.98970704671417298 | 2024-09-27 | 36 | 0.98872849515522998 |
| 36_20130813 | 0.99117851124987599 | 2024-05-26 | 36 | 0.99029510794216702 |
| 36_20110808 | 0.93597903406963701 | 2022-05-21 | 36 | 0.93589143659335505 |
| 36_20120630 | 0.88284629645978596 | 2023-04-13 | 36 | 0.88315817362889704 |
| 36_20110713 | 0.93729496672602897 | 2022-04-25 | 36 | 0.93641726753441301 |
| 36_20130302 | 0.88323617735382398 | 2023-12-14 | 36 | 0.88284629645978596 |
| 36_20110430 | 0.967960507211306 | 2022-02-10 | 36 | 0.96767950454809404 |
| 36_20110419 | 0.96052252425319395 | 2022-01-30 | 36 | 0.96061479346781897 |
| 36_20110125 | 1.0131712259371799 | 2021-11-07 | 36 | 1.0137875101378799 |
| 36_20130731 | 0.94491165076065398 | 2024-05-13 | 36 | 0.94553706505294999 |
| 36_20110805 | 0.95638867635807201 | 2022-05-18 | 36 | 0.95721259691777505 |
| 36_20130224 | 0.89094796863863102 | 2023-12-08 | 36 | 0.89031339031338996 |
| 36_20140113 | 0.98415510284420804 | 2024-10-26 | 36 | 0.98454267992517497 |
| 36_20110602 | 0.95229025807066003 | 2022-03-15 | 36 | 0.95274390243902396 |
| 36_20120510 | 0.89557585527494199 | 2023-02-21 | 36 | 0.89541547277936995 |
| 36_20110326 | 0.99314728374217898 | 2022-01-06 | 36 | 0.99393698439518896 |
| 36_20110902 | 0.92584019998148304 | 2022-06-15 | 36 | 0.92644061515656795 |
| 36_20130423 | 0.87473757872638203 | 2024-02-04 | 36 | 0.87412587412587395 |
| 36_20110621 | 0.89726334679228403 | 2022-04-03 | 36 | 0.89686098654708502 |
| 36_20111121 | 0.86835706842653704 | 2022-09-03 | 36 | 0.86873425419164296 |
| 36_20120226 | 0.95201827875095202 | 2022-12-09 | 36 | 0.95147478591817303 |
| 36_20120831 | 0.85918034195377602 | 2023-06-14 | 36 | 0.85932800549969901 |
| 36_20120621 | 0.88960056934436404 | 2023-04-04 | 36 | 0.88960056934436404 |
| 36_20120105 | 0.85171620815944105 | 2022-10-18 | 36 | 0.85106382978723405 |
| 36_20110824 | 0.94741828517290405 | 2022-06-06 | 36 | 0.94679038060973297 |
| 36_20130515 | 0.87153564580791398 | 2024-02-26 | 36 | 0.87138375740676199 |
| 36_20120829 | 0.85418980097377595 | 2023-06-12 | 36 | 0.85455477696120297 |
| 36_20121008 | 0.913158615651539 | 2023-07-22 | 36 | 0.91374269005847997 |
| 36_20110820 | 0.95247166396799698 | 2022-06-02 | 36 | 0.95183704549781101 |
| 36_20120212 | 0.92936802973977695 | 2022-11-25 | 36 | 0.92850510677808695 |
| 36_20121121 | 0.91835797593902102 | 2023-09-04 | 36 | 0.91886428374529106 |
| 36_20111209 | 0.83675006275625496 | 2022-09-21 | 36 | 0.83745079976551395 |
| 36_20130727 | 0.94366330093422701 | 2024-05-09 | 36 | 0.94410876132930499 |
| 36_20121130 | 0.90843023255813904 | 2023-09-13 | 36 | 0.908182726364545 |
| 36_20130915 | 0.98444575703878701 | 2024-06-28 | 36 | 0.98551295949541695 |
| 36_20110923 | 0.90155066714749399 | 2022-07-06 | 36 | 0.90081974596883196 |
| 36_20120102 | 0.84724222655257098 | 2022-10-15 | 36 | 0.84724222655257098 |
| 36_20120726 | 0.84331253162422004 | 2023-05-09 | 36 | 0.84381064889038904 |
| 36_20130406 | 0.86956521739130399 | 2024-01-18 | 36 | 0.86986778009742505 |
| 36_20110927 | 0.90252707581227398 | 2022-07-10 | 36 | 0.90244562765093395 |
| 36_20130704 | 0.92081031307550598 | 2024-04-16 | 36 | 0.92021717125241598 |
| 36_20120406 | 0.91149393856530903 | 2023-01-18 | 36 | 0.91149393856530903 |
| 36_20130201 | 0.90228277542181701 | 2023-11-15 | 36 | 0.902364194188775 |
| 36_20110710 | 0.91182638825567597 | 2022-04-22 | 36 | 0.91199270405836796 |
| 36_20110405 | 0.98570724494825002 | 2022-01-16 | 36 | 0.98599881680141999 |
| 36_20121009 | 0.91390970572107499 | 2023-07-23 | 36 | 0.91374269005847997 |
| 36_20110320 | 0.99019704921279295 | 2021-12-31 | 36 | 0.99117851124987599 |
| 36_20130312 | 0.86333419666752997 | 2023-12-24 | 36 | 0.86266390614216704 |
| 36_20121018 | 0.90768811836253105 | 2023-08-01 | 36 | 0.90834771550549598 |
| 36_20110903 | 0.92421441774491697 | 2022-06-16 | 36 | 0.92387287509238702 |
| 36_20140109 | 0.99690958030106702 | 2024-10-22 | 36 | 0.997307270370001 |
| 36_20110401 | 0.98135426889107003 | 2022-01-12 | 36 | 0.98173964264677005 |
| 36_20140117 | 0.97599063048994705 | 2024-10-30 | 36 | 0.97608589555880898 |
| 36_20120708 | 0.85697146285028702 | 2023-04-21 | 36 | 0.85719183953368805 |
| 36_20120229 | 0.95165588123334599 | 2022-12-12 | 36 | 0.95201827875095202 |
| 36_20120324 | 0.92893636785880196 | 2023-01-05 | 36 | 0.92962721948498706 |
| 36_20120501 | 0.89686098654708502 | 2023-02-12 | 36 | 0.89758549501840001 |
| 36_20121025 | 0.89895720963682102 | 2023-08-08 | 36 | 0.89847259658580403 |
| 36_20111011 | 0.90309762485324696 | 2022-07-24 | 36 | 0.90277150853119104 |
| 36_20130316 | 0.861178091629349 | 2023-12-28 | 36 | 0.86095566078346997 |
| 36_20110605 | 0.93835038003190396 | 2022-03-18 | 36 | 0.93799831160303904 |
| 36_20111028 | 0.86229197206174002 | 2022-08-10 | 36 | 0.86258949365996695 |
| 36_20121118 | 0.91717875813996197 | 2023-09-01 | 36 | 0.91667430561921304 |
| 36_20140105 | 1.00918357049147 | 2024-10-18 | 36 | 1.0092854259184501 |
| 36_20121220 | 0.89782725803555397 | 2023-10-03 | 36 | 0.89750493627715 |
| 36_20121109 | 0.92267946115519495 | 2023-08-23 | 36 | 0.923361034164358 |
| 36_20111015 | 0.89325591782045599 | 2022-07-28 | 36 | 0.89245872378402502 |
| 36_20121224 | 0.89469446184128099 | 2023-10-07 | 36 | 0.894294401717045 |
| 36_20130618 | 0.91751536838241998 | 2024-03-31 | 36 | 0.91692646249770804 |
| 36_20110725 | 0.952834683182468 | 2022-05-07 | 36 | 0.95201827875095202 |
| 36_20120611 | 0.89031339031338996 | 2023-03-25 | 36 | 0.88991723769689401 |
| 36_20130812 | 0.99166997223324105 | 2024-05-25 | 36 | 0.99176832291976602 |
| 36_20130305 | 0.88409512863584105 | 2023-12-17 | 36 | 0.88425148112123098 |
| 36_20130531 | 0.88284629645978596 | 2024-03-13 | 36 | 0.882301041115228 |
| 36_20131217 | 0.99631363953372498 | 2024-09-29 | 36 | 0.99581756622186801 |
| 36_20130116 | 0.89565606806986098 | 2023-10-30 | 36 | 0.895816536773269 |
| 36_20120923 | 0.89174246477617303 | 2023-07-07 | 36 | 0.89126559714794995 |
| 36_20131029 | 0.96655712352599998 | 2024-08-11 | 36 | 0.96693096112937504 |
| 36_20110910 | 0.94179694857788698 | 2022-06-23 | 36 | 0.94241824521722795 |
| 36_20120125 | 0.886760663296976 | 2022-11-07 | 36 | 0.88660342228920996 |
| 36_20140201 | 0.98697196999605197 | 2024-11-14 | 36 | 0.98638784770171595 |
| 36_20120810 | 0.86325966850828695 | 2023-05-24 | 36 | 0.86318515321536504 |
| 36_20131017 | 0.98347757671125102 | 2024-07-30 | 36 | 0.98367106039740304 |
| 36_20130206 | 0.88723272114275598 | 2023-11-20 | 36 | 0.88723272114275598 |
| 36_20130326 | 0.87267649882188703 | 2024-01-07 | 36 | 0.87260034904014006 |
| 36_20130811 | 0.98823994465856302 | 2024-05-24 | 36 | 0.98745926730522404 |
| 36_20120905 | 0.87153564580791398 | 2023-06-19 | 36 | 0.87145969498910703 |
| 36_20140209 | 0.98765432098765404 | 2024-11-22 | 36 | 0.98667982239763197 |
| 36_20130503 | 0.88175645886606102 | 2024-02-14 | 36 | 0.88160098739310599 |
| 36_20120304 | 0.945000945000945 | 2022-12-16 | 36 | 0.94517958412098302 |
| 36_20120715 | 0.84559445290038904 | 2023-04-28 | 36 | 0.845165652467884 |
| 36_20120429 | 0.89928057553956797 | 2023-02-10 | 36 | 0.89952325267608202 |
| 36_20110918 | 0.90628965017219498 | 2022-07-01 | 36 | 0.90628965017219498 |
| 36_20130215 | 0.88912598915266305 | 2023-11-29 | 36 | 0.88920505068468803 |
| 36_20110409 | 1.00300902708124 | 2022-01-20 | 36 | 1.0037137408411101 |
Generated 2024-11-10 08:57:30.475 UTC