[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 266 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130920 | 0.96590360282043897 | 2024-07-07 | 36 | 0.96562379297025902 |
| 36_20130628 | 0.90244562765093395 | 2024-04-14 | 36 | 0.90211998195760001 |
| 36_20120816 | 0.84666836000338697 | 2023-06-03 | 36 | 0.84638171815488805 |
| 36_20110801 | 0.96562379297025902 | 2022-05-18 | 36 | 0.96646370928771597 |
| 36_20130612 | 0.90146939511403601 | 2024-03-29 | 36 | 0.90057636887608095 |
| 36_20130408 | 0.875426770550643 | 2024-01-24 | 36 | 0.87596355991590802 |
| 36_20110519 | 0.95739588319770197 | 2022-03-05 | 36 | 0.95748755266181496 |
| 36_20130324 | 0.87123192193762 | 2024-01-09 | 36 | 0.87054931661878698 |
| 36_20111105 | 0.848248367121893 | 2022-08-22 | 36 | 0.84853627492575301 |
| 36_20111005 | 0.906864967806294 | 2022-07-22 | 36 | 0.906864967806294 |
| 36_20130201 | 0.90228277542181701 | 2023-11-19 | 36 | 0.902364194188775 |
| 36_20110714 | 0.92669817440459601 | 2022-04-30 | 36 | 0.927041809585612 |
| 36_20110729 | 0.96043027276219795 | 2022-05-15 | 36 | 0.95960080606467701 |
| 36_20120927 | 0.897182845863987 | 2023-07-15 | 36 | 0.897182845863987 |
| 36_20120807 | 0.85719183953368805 | 2023-05-25 | 36 | 0.857927247769389 |
| 36_20111014 | 0.89214024444642703 | 2022-07-31 | 36 | 0.89285714285714302 |
| 36_20131207 | 0.97618117922686498 | 2024-09-23 | 36 | 0.97599063048994705 |
| 36_20120525 | 0.88762648677436495 | 2023-03-12 | 36 | 0.88825723929650002 |
| 36_20120809 | 0.85918034195377602 | 2023-05-27 | 36 | 0.85925416738271199 |
| 36_20110426 | 0.96366965404259397 | 2022-02-10 | 36 | 0.96339113680154098 |
| 36_20110627 | 0.91903317709769305 | 2022-04-13 | 36 | 0.91894872266127503 |
| 36_20130509 | 0.87757788503729695 | 2024-02-24 | 36 | 0.87719298245613997 |
| 36_20110624 | 0.90727635637815296 | 2022-04-10 | 36 | 0.90744101633393803 |
| 36_20130929 | 0.98183603338242498 | 2024-07-16 | 36 | 0.98251129887993705 |
| 36_20110826 | 0.95256239283673105 | 2022-06-12 | 36 | 0.95192765349833397 |
| 36_20130124 | 0.89063056644103999 | 2023-11-11 | 36 | 0.89150396719265401 |
| 36_20111009 | 0.90277150853119104 | 2022-07-26 | 36 | 0.90195724722648196 |
| 36_20110120 | 1.0225994477963001 | 2021-11-06 | 36 | 1.02228583111838 |
| 36_20120717 | 0.84788875699508204 | 2023-05-04 | 36 | 0.84781687155574403 |
| 36_20110619 | 0.89023413157660503 | 2022-04-05 | 36 | 0.88944231966556997 |
| 36_20110706 | 0.89621796020792299 | 2022-04-22 | 36 | 0.89629828807027001 |
| 36_20121113 | 0.909669789866279 | 2023-08-31 | 36 | 0.90975254730713295 |
| 36_20140227 | 0.97068530382450002 | 2024-12-14 | 36 | 0.969932104752667 |
| 36_20110630 | 0.91116173120728905 | 2022-04-16 | 36 | 0.91124476034262802 |
| 36_20120826 | 0.853606487409304 | 2023-06-13 | 36 | 0.85316952478457497 |
| 36_20120324 | 0.92893636785880196 | 2023-01-09 | 36 | 0.92962721948498706 |
| 36_20131113 | 0.98106543706465199 | 2024-08-30 | 36 | 0.98029604940692106 |
| 36_20111217 | 0.86095566078346997 | 2022-10-03 | 36 | 0.86140063743647199 |
| 36_20110901 | 0.93597903406963701 | 2022-06-18 | 36 | 0.93554121059032702 |
| 36_20131223 | 1.01276078590237 | 2024-10-09 | 36 | 1.01224820325944 |
| 36_20130901 | 1.0112245929821 | 2024-06-18 | 36 | 1.01183851057371 |
| 36_20111226 | 0.85977130083397801 | 2022-10-12 | 36 | 0.85962348491360796 |
| 36_20131008 | 0.97276264591439698 | 2024-07-25 | 36 | 0.97200622083981303 |
| 36_20110328 | 0.98794704603833206 | 2022-01-12 | 36 | 0.98804465961861498 |
| 36_20120207 | 0.92327578247622599 | 2022-11-24 | 36 | 0.923361034164358 |
| 36_20110902 | 0.92584019998148304 | 2022-06-19 | 36 | 0.92644061515656795 |
| 36_20120214 | 0.94161958568738202 | 2022-12-01 | 36 | 0.94144228958764797 |
| 36_20110721 | 0.94804702313234701 | 2022-05-07 | 36 | 0.94741828517290405 |
| 36_20121012 | 0.91124476034262802 | 2023-07-30 | 36 | 0.91124476034262802 |
| 36_20110806 | 0.94562647754137097 | 2022-05-23 | 36 | 0.94482237339380204 |
| 36_20111212 | 0.83991264908449503 | 2022-09-28 | 36 | 0.839278220730172 |
| 36_20111117 | 0.87858021437357203 | 2022-09-03 | 36 | 0.87935279634189201 |
| 36_20110510 | 0.97703957010258902 | 2022-02-24 | 36 | 0.97627648149956103 |
| 36_20130922 | 0.96702446571898304 | 2024-07-09 | 36 | 0.96627693496956202 |
| 36_20140226 | 0.96908615175889101 | 2024-12-13 | 36 | 0.96964995636575202 |
| 36_20120607 | 0.89790787465206101 | 2023-03-25 | 36 | 0.89710235937920502 |
| 36_20131224 | 1.0156408693885799 | 2024-10-10 | 36 | 1.01636345157028 |
| 36_20130529 | 0.879120879120879 | 2024-03-15 | 36 | 0.879120879120879 |
| 36_20130312 | 0.86333419666752997 | 2023-12-28 | 36 | 0.86266390614216704 |
| 36_20130219 | 0.89477451682176101 | 2023-12-07 | 36 | 0.89485458612975399 |
| 36_20120517 | 0.87943012927622899 | 2023-03-04 | 36 | 0.88004928275983496 |
| 36_20110419 | 0.96052252425319395 | 2022-02-03 | 36 | 0.96061479346781897 |
| 36_20130727 | 0.94366330093422701 | 2024-05-13 | 36 | 0.94410876132930499 |
| 36_20110503 | 0.97172286463900504 | 2022-02-17 | 36 | 0.97228974234321797 |
| 36_20110320 | 0.99019704921279295 | 2022-01-04 | 36 | 0.99117851124987599 |
| 36_20110226 | 1.03050288540808 | 2021-12-13 | 36 | 1.0312467773538201 |
| 36_20130313 | 0.86497707810742996 | 2023-12-29 | 36 | 0.86550112515146305 |
| 36_20130511 | 0.87290502793296099 | 2024-02-26 | 36 | 0.87275266189561895 |
| 36_20110114 | 1.0092854259184501 | 2021-10-31 | 36 | 1.00897992129957 |
| 36_20110425 | 0.96366965404259397 | 2022-02-09 | 36 | 0.96450617283950602 |
| 36_20120712 | 0.85962348491360796 | 2023-04-29 | 36 | 0.85991916759824605 |
| 36_20130410 | 0.87565674255691806 | 2024-01-26 | 36 | 0.87619381407167296 |
| 36_20110830 | 0.93738282714660703 | 2022-06-16 | 36 | 0.93685591156080195 |
| 36_20110727 | 0.95310712924132701 | 2022-05-13 | 36 | 0.95247166396799698 |
| 36_20130101 | 0.88417329796640098 | 2023-10-19 | 36 | 0.88378258948298705 |
| 36_20130525 | 0.88020420737611105 | 2024-03-11 | 36 | 0.87989441267047996 |
| 36_20130913 | 0.98338086340839803 | 2024-06-30 | 36 | 0.98347757671125102 |
| 36_20110319 | 0.97599063048994705 | 2022-01-03 | 36 | 0.975895384014834 |
| 36_20121124 | 0.91058095064651301 | 2023-09-11 | 36 | 0.90991810737033696 |
| 36_20130308 | 0.88621056362991801 | 2023-12-24 | 36 | 0.88573959255978696 |
| 36_20111108 | 0.87604029785370097 | 2022-08-25 | 36 | 0.87581012436503802 |
| 36_20110309 | 1.00897992129957 | 2021-12-24 | 36 | 1.0085728693898099 |
| 36_20130421 | 0.882301041115228 | 2024-02-06 | 36 | 0.88160098739310599 |
| 36_20111112 | 0.88300220750551905 | 2022-08-29 | 36 | 0.88253463948459998 |
| 36_20120924 | 0.89357519435260502 | 2023-07-12 | 36 | 0.89421443262094202 |
| 36_20131127 | 0.98736176935229103 | 2024-09-13 | 36 | 0.98726429065060695 |
| 36_20130712 | 0.92867756315007399 | 2024-04-28 | 36 | 0.92850510677808695 |
| 36_20130209 | 0.87927547700694597 | 2023-11-27 | 36 | 0.87973959707926497 |
| 36_20110105 | 1.0312467773538201 | 2021-10-22 | 36 | 1.03199174406605 |
| 36_20110301 | 1.0135819987837 | 2021-12-16 | 36 | 1.0126582278481 |
| 36_20111111 | 0.88245675961877901 | 2022-08-28 | 36 | 0.88300220750551905 |
| 36_20110903 | 0.92421441774491697 | 2022-06-20 | 36 | 0.92387287509238702 |
| 36_20131102 | 0.97761266986020101 | 2024-08-19 | 36 | 0.97818644233590901 |
| 36_20131124 | 0.98609604575485599 | 2024-09-10 | 36 | 0.98648515339844101 |
| 36_20131017 | 0.98347757671125102 | 2024-08-03 | 36 | 0.98367106039740304 |
| 36_20110321 | 0.98241477551822398 | 2022-01-05 | 36 | 0.98164327083537894 |
Generated 2024-11-15 02:08:47.330 UTC