[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 300 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130514 | 0.87001914042108897 | 2024-01-05 | 36 | 0.87032201914708496 |
| 36_20130222 | 0.89285714285714302 | 2023-10-16 | 36 | 0.89214024444642703 |
| 36_20130506 | 0.87688530340231496 | 2023-12-28 | 36 | 0.87719298245613997 |
| 36_20120404 | 0.914160343724289 | 2022-11-26 | 36 | 0.913826190258613 |
| 36_20120325 | 0.91861106007716298 | 2022-11-16 | 36 | 0.91785222579164805 |
| 36_20120531 | 0.88668203582195404 | 2023-01-22 | 36 | 0.88731144631765801 |
| 36_20121001 | 0.91785222579164805 | 2023-05-25 | 36 | 0.91734703238235005 |
| 36_20110627 | 0.91903317709769305 | 2022-02-17 | 36 | 0.91894872266127503 |
| 36_20120826 | 0.853606487409304 | 2023-04-19 | 36 | 0.85316952478457497 |
| 36_20131003 | 0.97618117922686498 | 2024-05-26 | 36 | 0.97646714188067596 |
| 36_20130305 | 0.88409512863584105 | 2023-10-27 | 36 | 0.88425148112123098 |
| 36_20130116 | 0.89565606806986098 | 2023-09-09 | 36 | 0.895816536773269 |
| 36_20130124 | 0.89063056644103999 | 2023-09-17 | 36 | 0.89150396719265401 |
| 36_20130103 | 0.87811731647348101 | 2023-08-27 | 36 | 0.87757788503729695 |
| 36_20130327 | 0.87260034904014006 | 2023-11-18 | 36 | 0.87320991966468697 |
| 36_20120129 | 0.89039266316445598 | 2022-09-21 | 36 | 0.89023413157660503 |
| 36_20110527 | 0.95895665515918704 | 2022-01-17 | 36 | 0.95960080606467701 |
| 36_20120328 | 0.92498381278327602 | 2022-11-19 | 36 | 0.92549745488199897 |
| 36_20110507 | 0.96052252425319395 | 2021-12-28 | 36 | 0.96052252425319395 |
| 36_20120307 | 0.93449210354172496 | 2022-10-29 | 36 | 0.93423019431988097 |
| 36_20110817 | 0.95174645474445596 | 2022-04-09 | 36 | 0.95192765349833397 |
| 36_20130304 | 0.88378258948298705 | 2023-10-26 | 36 | 0.88323617735382398 |
| 36_20121230 | 0.88198976891868097 | 2023-08-23 | 36 | 0.88121254846668995 |
| 36_20130617 | 0.91717875813996197 | 2024-02-08 | 36 | 0.91751536838241998 |
| 36_20120314 | 0.923361034164358 | 2022-11-05 | 36 | 0.92404361485862097 |
| 36_20120902 | 0.87115602404390602 | 2023-04-26 | 36 | 0.87138375740676199 |
| 36_20130605 | 0.89031339031338996 | 2024-01-27 | 36 | 0.89070989578694204 |
| 36_20110502 | 0.97172286463900504 | 2021-12-23 | 36 | 0.97077953596738198 |
| 36_20131021 | 0.98183603338242498 | 2024-06-13 | 36 | 0.98231827111984305 |
| 36_20110930 | 0.91290852656563803 | 2022-05-23 | 36 | 0.91307523739956198 |
| 36_20110127 | 1.00613743837408 | 2021-09-19 | 36 | 1.00644122383253 |
| 36_20121025 | 0.89895720963682102 | 2023-06-18 | 36 | 0.89847259658580403 |
| 36_20110814 | 0.95138426410427201 | 2022-04-06 | 36 | 0.95075109336375696 |
| 36_20130606 | 0.88920505068468803 | 2024-01-28 | 36 | 0.88857295183934604 |
| 36_20120808 | 0.85653104925053503 | 2023-04-01 | 36 | 0.85638434529416796 |
| 36_20130110 | 0.87973959707926497 | 2023-09-03 | 36 | 0.88043669660151402 |
| 36_20130630 | 0.91174325309992699 | 2024-02-21 | 36 | 0.91116173120728905 |
| 36_20121226 | 0.89437438511761003 | 2023-08-19 | 36 | 0.894294401717045 |
| 36_20120311 | 0.92404361485862097 | 2022-11-02 | 36 | 0.92327578247622599 |
| 36_20111028 | 0.86229197206174002 | 2022-06-20 | 36 | 0.86258949365996695 |
| 36_20121206 | 0.89166295140436902 | 2023-07-30 | 36 | 0.89142449634515997 |
| 36_20120517 | 0.87943012927622899 | 2023-01-08 | 36 | 0.88004928275983496 |
| 36_20140218 | 0.98116169544741005 | 2024-10-11 | 36 | 0.98202887164882602 |
| 36_20110103 | 1.02901831652603 | 2021-08-26 | 36 | 1.02933607822954 |
| 36_20130504 | 0.88511240927597801 | 2023-12-26 | 36 | 0.88542588985301895 |
| 36_20131222 | 1.00918357049147 | 2024-08-14 | 36 | 1.0092854259184501 |
| 36_20130714 | 0.93676814988290402 | 2024-03-06 | 36 | 0.93685591156080195 |
| 36_20111115 | 0.879120879120879 | 2022-07-08 | 36 | 0.87958483595742798 |
| 36_20120211 | 0.93023255813953498 | 2022-10-04 | 36 | 0.93031909945111202 |
| 36_20130901 | 1.0112245929821 | 2024-04-24 | 36 | 1.01183851057371 |
| 36_20130718 | 0.94099934130046103 | 2024-03-10 | 36 | 0.94073377234242705 |
| 36_20130626 | 0.91340884179758897 | 2024-02-17 | 36 | 0.913158615651539 |
| 36_20121103 | 0.92747171211278101 | 2023-06-27 | 36 | 0.92755774046934403 |
| 36_20130413 | 0.86550112515146305 | 2023-12-05 | 36 | 0.86542622241453904 |
| 36_20140118 | 0.975895384014834 | 2024-09-10 | 36 | 0.97570494682408004 |
| 36_20120523 | 0.90285301552907204 | 2023-01-14 | 36 | 0.90326077138469896 |
| 36_20110131 | 1.0074551682450099 | 2021-09-23 | 36 | 1.0082677959266 |
| 36_20120919 | 0.88370448921880496 | 2023-05-13 | 36 | 0.88323617735382398 |
| 36_20110107 | 1.0231225700839 | 2021-08-30 | 36 | 1.02354145342886 |
| 36_20130530 | 0.87927547700694597 | 2024-01-21 | 36 | 0.87966220971147102 |
| 36_20131226 | 1.01020305081321 | 2024-08-18 | 36 | 1.01091791346543 |
| 36_20120423 | 0.93231400335632997 | 2022-12-15 | 36 | 0.93274881074526605 |
| 36_20120530 | 0.88817834621191905 | 2023-01-21 | 36 | 0.88739018546454895 |
| 36_20111027 | 0.85925416738271199 | 2022-06-19 | 36 | 0.85859019489997401 |
| 36_20140227 | 0.97068530382450002 | 2024-10-20 | 36 | 0.969932104752667 |
| 36_20110414 | 0.97191175041306299 | 2021-12-05 | 36 | 0.97106234220236898 |
| 36_20120424 | 0.93396843186700296 | 2022-12-16 | 36 | 0.93370681605975703 |
| 36_20140212 | 0.98736176935229103 | 2024-10-05 | 36 | 0.98784945174355399 |
| 36_20130407 | 0.86956521739130399 | 2023-11-29 | 36 | 0.86956521739130399 |
| 36_20130629 | 0.91249201569486305 | 2024-02-20 | 36 | 0.91324200913242004 |
| 36_20120811 | 0.86006708523264797 | 2023-04-04 | 36 | 0.86028905712319304 |
| 36_20130402 | 0.87298123090353597 | 2023-11-24 | 36 | 0.87328617587983604 |
| 36_20130322 | 0.867528411555478 | 2023-11-13 | 36 | 0.86707708315269205 |
| 36_20120903 | 0.87138375740676199 | 2023-04-27 | 36 | 0.87092840968472396 |
| 36_20130310 | 0.87719298245613997 | 2023-11-01 | 36 | 0.87680841736080695 |
| 36_20120527 | 0.89174246477617303 | 2023-01-18 | 36 | 0.89229945569733204 |
| 36_20110408 | 1.00300902708124 | 2021-11-29 | 36 | 1.0023053021950501 |
| 36_20121107 | 0.91340884179758897 | 2023-07-01 | 36 | 0.91399323645005004 |
| 36_20110319 | 0.97599063048994705 | 2021-11-09 | 36 | 0.975895384014834 |
| 36_20121008 | 0.913158615651539 | 2023-06-01 | 36 | 0.91374269005847997 |
| 36_20131108 | 0.98116169544741005 | 2024-07-01 | 36 | 0.98202887164882602 |
| 36_20121201 | 0.90342397687234599 | 2023-07-25 | 36 | 0.90424088977303596 |
| 36_20120512 | 0.88605351763246498 | 2023-01-03 | 36 | 0.88550429469582903 |
| 36_20110416 | 0.97276264591439698 | 2021-12-07 | 36 | 0.97191175041306299 |
| 36_20130604 | 0.89174246477617303 | 2024-01-26 | 36 | 0.89086859688195996 |
| 36_20131129 | 0.98164327083537894 | 2024-07-22 | 36 | 0.98106543706465199 |
| 36_20130114 | 0.89589679268948197 | 2023-09-07 | 36 | 0.89629828807027001 |
| 36_20110807 | 0.93703148425787097 | 2022-03-30 | 36 | 0.93729496672602897 |
| 36_20130409 | 0.875426770550643 | 2023-12-01 | 36 | 0.87496718873042301 |
| 36_20110226 | 1.03050288540808 | 2021-10-19 | 36 | 1.0312467773538201 |
| 36_20140213 | 0.98106543706465199 | 2024-10-06 | 36 | 0.98029604940692106 |
| 36_20121212 | 0.89229945569733204 | 2023-08-05 | 36 | 0.89174246477617303 |
| 36_20130323 | 0.86745315752949304 | 2023-11-14 | 36 | 0.86813091414185295 |
| 36_20120718 | 0.84788875699508204 | 2023-03-11 | 36 | 0.84853627492575301 |
| 36_20110215 | 1.00553041729512 | 2021-10-08 | 36 | 1.0053282396702501 |
| 36_20110716 | 0.93729496672602897 | 2022-03-08 | 36 | 0.93755859741233805 |
| 36_20140121 | 0.97770825185764598 | 2024-09-13 | 36 | 0.97809076682316098 |
| 36_20111130 | 0.85616438356164404 | 2022-07-23 | 36 | 0.85550517580631402 |
| 36_20120103 | 0.84724222655257098 | 2022-08-26 | 36 | 0.84652501481418796 |
| 36_20120101 | 0.85207907293796903 | 2022-08-24 | 36 | 0.85171620815944105 |
| 36_20130722 | 0.94384143463898096 | 2024-03-14 | 36 | 0.94321826070552695 |
| 36_20131101 | 0.97456388266250804 | 2024-06-24 | 36 | 0.97446891444162897 |
| 36_20130427 | 0.875426770550643 | 2023-12-19 | 36 | 0.87473757872638203 |
| 36_20130509 | 0.87757788503729695 | 2023-12-31 | 36 | 0.87719298245613997 |
| 36_20130321 | 0.87070091423595997 | 2023-11-12 | 36 | 0.87130783305741899 |
| 36_20121117 | 0.913826190258613 | 2023-07-11 | 36 | 0.91457837936711195 |
| 36_20130912 | 0.98058442831927795 | 2024-05-05 | 36 | 0.98010389101244699 |
| 36_20110208 | 1.0124531740406999 | 2021-10-01 | 36 | 1.01276078590237 |
| 36_20110907 | 0.93659267584527495 | 2022-04-30 | 36 | 0.93632958801498101 |
| 36_20131014 | 0.98183603338242498 | 2024-06-06 | 36 | 0.98183603338242498 |
| 36_20130715 | 0.933794005042488 | 2024-03-07 | 36 | 0.93423019431988097 |
| 36_20110506 | 0.96441315459542898 | 2021-12-27 | 36 | 0.96357679707072696 |
| 36_20120522 | 0.90285301552907204 | 2023-01-13 | 36 | 0.90195724722648196 |
| 36_20130919 | 0.98000784006272101 | 2024-05-12 | 36 | 0.98087297694948505 |
| 36_20110624 | 0.90727635637815296 | 2022-02-14 | 36 | 0.90744101633393803 |
| 36_20111023 | 0.87214372928658601 | 2022-06-15 | 36 | 0.87183958151700103 |
| 36_20121209 | 0.89301661010894795 | 2023-08-02 | 36 | 0.893655049151028 |
| 36_20120111 | 0.83899656011410395 | 2022-09-03 | 36 | 0.83885580068786203 |
| 36_20110704 | 0.89879561387740403 | 2022-02-24 | 36 | 0.89895720963682102 |
| 36_20111004 | 0.906864967806294 | 2022-05-27 | 36 | 0.90768811836253105 |
| 36_20130609 | 0.89758549501840001 | 2024-01-31 | 36 | 0.89790787465206101 |
| 36_20110822 | 0.94696969696969702 | 2022-04-14 | 36 | 0.94688003030016099 |
| 36_20120402 | 0.914745700695207 | 2022-11-24 | 36 | 0.91399323645005004 |
| 36_20130204 | 0.88762648677436495 | 2023-09-28 | 36 | 0.88699662941280799 |
| 36_20110528 | 0.957946163425615 | 2022-01-18 | 36 | 0.95748755266181496 |
| 36_20120820 | 0.84688346883468801 | 2023-04-13 | 36 | 0.84666836000338697 |
| 36_20130302 | 0.88323617735382398 | 2023-10-24 | 36 | 0.88284629645978596 |
| 36_20110710 | 0.91182638825567597 | 2022-03-02 | 36 | 0.91199270405836796 |
| 36_20131008 | 0.97276264591439698 | 2024-05-31 | 36 | 0.97200622083981303 |
| 36_20140215 | 0.98039215686274495 | 2024-10-08 | 36 | 0.97981579463060897 |
| 36_20131127 | 0.98736176935229103 | 2024-07-20 | 36 | 0.98726429065060695 |
| 36_20120510 | 0.89557585527494199 | 2023-01-01 | 36 | 0.89541547277936995 |
| 36_20111002 | 0.91692646249770804 | 2022-05-25 | 36 | 0.91734703238235005 |
| 36_20130720 | 0.93923170846247805 | 2024-03-12 | 36 | 0.93914350112697198 |
| 36_20120621 | 0.88960056934436404 | 2023-02-12 | 36 | 0.88960056934436404 |
| 36_20130123 | 0.89078923926598996 | 2023-09-16 | 36 | 0.89063056644103999 |
| 36_20120422 | 0.93144560357675099 | 2022-12-14 | 36 | 0.93075204765450503 |
| 36_20130726 | 0.94831673779042203 | 2024-03-18 | 36 | 0.94804702313234701 |
| 36_20111202 | 0.85462780958892404 | 2022-07-25 | 36 | 0.85382513661202197 |
| 36_20110530 | 0.96052252425319395 | 2022-01-20 | 36 | 0.95987713572662703 |
| 36_20110628 | 0.91945568223611596 | 2022-02-18 | 36 | 0.92021717125241598 |
| 36_20121013 | 0.90975254730713295 | 2023-06-06 | 36 | 0.90975254730713295 |
| 36_20121108 | 0.91575091575091605 | 2023-07-02 | 36 | 0.91516427198682204 |
| 36_20131115 | 0.982704402515723 | 2024-07-08 | 36 | 0.98202887164882602 |
| 36_20130825 | 0.98872849515522998 | 2024-04-17 | 36 | 0.98814229249011898 |
| 36_20120504 | 0.908182726364545 | 2022-12-26 | 36 | 0.90768811836253105 |
| 36_20110623 | 0.89831117499101698 | 2022-02-13 | 36 | 0.89806915132465204 |
| 36_20120508 | 0.88991723769689401 | 2022-12-30 | 36 | 0.88944231966556997 |
| 36_20111222 | 0.861178091629349 | 2022-08-14 | 36 | 0.86073334480977803 |
| 36_20120410 | 0.91903317709769305 | 2022-12-02 | 36 | 0.91894872266127503 |
| 36_20110731 | 0.95356155239820695 | 2022-03-23 | 36 | 0.95310712924132701 |
| 36_20111116 | 0.88292424509976997 | 2022-07-09 | 36 | 0.88276836158192096 |
| 36_20110511 | 0.97675327212346197 | 2022-01-01 | 36 | 0.97751710654936497 |
| 36_20110315 | 0.97703957010258902 | 2021-11-05 | 36 | 0.97646714188067596 |
| 36_20110809 | 0.93589143659335505 | 2022-04-01 | 36 | 0.93632958801498101 |
| 36_20120619 | 0.89253837915030299 | 2023-02-10 | 36 | 0.89237908263430299 |
| 36_20110401 | 0.98135426889107003 | 2021-11-22 | 36 | 0.98173964264677005 |
| 36_20110419 | 0.96052252425319395 | 2021-12-10 | 36 | 0.96061479346781897 |
| 36_20130623 | 0.90909090909090895 | 2024-02-14 | 36 | 0.90975254730713295 |
| 36_20120814 | 0.84947332653754704 | 2023-04-07 | 36 | 0.84940117217361799 |
| 36_20111214 | 0.83948959032907999 | 2022-08-06 | 36 | 0.839278220730172 |
| 36_20130415 | 0.86467790747946405 | 2023-12-07 | 36 | 0.86422953936565605 |
| 36_20110819 | 0.95147478591817303 | 2022-04-11 | 36 | 0.95156532495955903 |
| 36_20131012 | 0.97914422794477596 | 2024-06-04 | 36 | 0.97847358121330696 |
| 36_20110811 | 0.93668040464593505 | 2022-04-03 | 36 | 0.93729496672602897 |
| 36_20131228 | 1.0067451927916999 | 2024-08-20 | 36 | 1.00684655658478 |
| 36_20130923 | 0.97030855812148298 | 2024-05-16 | 36 | 0.97030855812148298 |
| 36_20110212 | 1.0041168792047399 | 2021-10-05 | 36 | 1.00441944556047 |
| 36_20111022 | 0.87054931661878698 | 2022-06-14 | 36 | 0.87130783305741899 |
| 36_20140125 | 0.97219521679953302 | 2024-09-17 | 36 | 0.97247884858504297 |
| 36_20130602 | 0.89070989578694204 | 2024-01-24 | 36 | 0.890075656430797 |
| 36_20130822 | 0.99049128367670403 | 2024-04-14 | 36 | 0.99147332936744004 |
| 36_20110125 | 1.0131712259371799 | 2021-09-17 | 36 | 1.0137875101378799 |
| 36_20110126 | 1.0124531740406999 | 2021-09-18 | 36 | 1.01163378856854 |
| 36_20140129 | 0.98687456824237596 | 2024-09-21 | 36 | 0.98765432098765404 |
| 36_20110620 | 0.89758549501840001 | 2022-02-10 | 36 | 0.89790787465206101 |
| 36_20130423 | 0.87473757872638203 | 2023-12-15 | 36 | 0.87412587412587395 |
| 36_20120726 | 0.84331253162422004 | 2023-03-19 | 36 | 0.84381064889038904 |
| 36_20111211 | 0.82918739635157501 | 2022-08-03 | 36 | 0.82946250829462498 |
| 36_20111213 | 0.83899656011410395 | 2022-08-05 | 36 | 0.83913736678694295 |
| 36_20120120 | 0.87989441267047996 | 2022-09-12 | 36 | 0.88066930867459303 |
| 36_20131216 | 0.99651220727453904 | 2024-08-08 | 36 | 0.99651220727453904 |
| 36_20120525 | 0.88762648677436495 | 2023-01-16 | 36 | 0.88825723929650002 |
| 36_20110206 | 1.0132738879319101 | 2021-09-29 | 36 | 1.0133765707336799 |
| 36_20130101 | 0.88417329796640098 | 2023-08-25 | 36 | 0.88378258948298705 |
| 36_20110605 | 0.93835038003190396 | 2022-01-26 | 36 | 0.93799831160303904 |
| 36_20130226 | 0.89190153407063899 | 2023-10-20 | 36 | 0.89110675458919997 |
| 36_20110701 | 0.90179457119668105 | 2022-02-21 | 36 | 0.90122566690699402 |
| 36_20110718 | 0.94366330093422701 | 2022-03-10 | 36 | 0.94446543256516802 |
| 36_20121014 | 0.91642228739002896 | 2023-06-07 | 36 | 0.91701054562127504 |
| 36_20131229 | 1.00421771440048 | 2024-08-21 | 36 | 1.0038144950813099 |
| 36_20121217 | 0.90301607368611203 | 2023-08-10 | 36 | 0.90342397687234599 |
| 36_20131027 | 0.98173964264677005 | 2024-06-19 | 36 | 0.98231827111984305 |
| 36_20130301 | 0.88300220750551905 | 2023-10-23 | 36 | 0.88370448921880496 |
| 36_20140116 | 0.976371802382347 | 2024-09-08 | 36 | 0.97580015612802495 |
| 36_20120219 | 0.94984802431610904 | 2022-10-12 | 36 | 0.95057034220532299 |
| 36_20120114 | 0.85733882030178299 | 2022-09-06 | 36 | 0.85807448086493898 |
| 36_20110101 | 1.0398253093480301 | 2021-08-24 | 36 | 1.0398253093480301 |
| 36_20111025 | 0.86670133472005495 | 2022-06-17 | 36 | 0.86647604193743999 |
| 36_20130614 | 0.90000900009000095 | 2024-02-05 | 36 | 0.89960417416336802 |
| 36_20130625 | 0.913826190258613 | 2024-02-16 | 36 | 0.914160343724289 |
| 36_20130610 | 0.90203860725239005 | 2024-02-01 | 36 | 0.90130689499774697 |
| 36_20110622 | 0.89686098654708502 | 2022-02-12 | 36 | 0.89758549501840001 |
| 36_20130702 | 0.92081031307550598 | 2024-02-23 | 36 | 0.92081031307550598 |
| 36_20120825 | 0.85910652920962205 | 2023-04-18 | 36 | 0.85962348491360796 |
| 36_20111224 | 0.85557837097878198 | 2022-08-16 | 36 | 0.85499316005472004 |
| 36_20110926 | 0.90260853867677604 | 2022-05-19 | 36 | 0.90309762485324696 |
| 36_20131203 | 0.97247884858504297 | 2024-07-26 | 36 | 0.97219521679953302 |
| 36_20120927 | 0.897182845863987 | 2023-05-21 | 36 | 0.897182845863987 |
| 36_20130117 | 0.89166295140436902 | 2023-09-10 | 36 | 0.89086859688195996 |
| 36_20131028 | 0.97153405226853196 | 2024-06-20 | 36 | 0.97059108997379395 |
| 36_20140103 | 1.0156408693885799 | 2024-08-26 | 36 | 1.01636345157028 |
| 36_20120220 | 0.95757923968208403 | 2022-10-13 | 36 | 0.95684623481006603 |
| 36_20120405 | 0.92157404847479496 | 2022-11-27 | 36 | 0.92225398874850095 |
| 36_20110626 | 0.90130689499774697 | 2022-02-16 | 36 | 0.90179457119668105 |
| 36_20121115 | 0.91667430561921304 | 2023-07-09 | 36 | 0.91684239479233498 |
| 36_20120704 | 0.88097964937009998 | 2023-02-25 | 36 | 0.88152327221438698 |
| 36_20130330 | 0.87108013937282203 | 2023-11-21 | 36 | 0.87077673284569801 |
| 36_20131211 | 0.976371802382347 | 2024-08-03 | 36 | 0.97580015612802495 |
| 36_20130830 | 1.01183851057371 | 2024-04-22 | 36 | 1.01194090265129 |
| 36_20110723 | 0.96153846153846201 | 2022-03-15 | 36 | 0.96089170750456399 |
| 36_20111121 | 0.86835706842653704 | 2022-07-14 | 36 | 0.86873425419164296 |
| 36_20130515 | 0.87153564580791398 | 2024-01-06 | 36 | 0.87138375740676199 |
| 36_20130616 | 0.90309762485324696 | 2024-02-07 | 36 | 0.90228277542181701 |
Generated 2024-09-20 12:27:45.016 UTC