[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 412 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120503 | 0.89831117499101698 | 2023-02-14 | 36 | 0.898876404494382 |
| 36_20121017 | 0.91041514930808398 | 2023-07-31 | 36 | 0.91000091000090999 |
| 36_20101231 | 1.04058272632674 | 2021-10-13 | 36 | 1.0400416016640699 |
| 36_20110102 | 1.03050288540808 | 2021-10-15 | 36 | 1.02976006590464 |
| 36_20120217 | 0.95029934429345198 | 2022-11-30 | 36 | 0.951022349025202 |
| 36_20130323 | 0.86745315752949304 | 2024-01-04 | 36 | 0.86813091414185295 |
| 36_20130227 | 0.893096365097794 | 2023-12-11 | 36 | 0.89317613433369103 |
| 36_20120417 | 0.93536619586568104 | 2023-01-29 | 36 | 0.93589143659335505 |
| 36_20131028 | 0.97153405226853196 | 2024-08-10 | 36 | 0.97059108997379395 |
| 36_20111115 | 0.879120879120879 | 2022-08-28 | 36 | 0.87958483595742798 |
| 36_20131228 | 1.0067451927916999 | 2024-10-10 | 36 | 1.00684655658478 |
| 36_20121221 | 0.89509488005728599 | 2023-10-04 | 36 | 0.89549565684606403 |
| 36_20111103 | 0.853606487409304 | 2022-08-16 | 36 | 0.85426277122842997 |
| 36_20121208 | 0.89325591782045599 | 2023-09-21 | 36 | 0.89301661010894795 |
| 36_20120203 | 0.89493466976910696 | 2022-11-16 | 36 | 0.89549565684606403 |
| 36_20120807 | 0.85719183953368805 | 2023-05-21 | 36 | 0.857927247769389 |
| 36_20110121 | 1.02480016396803 | 2021-11-03 | 36 | 1.0252204223908099 |
| 36_20130426 | 0.87519691930684396 | 2024-02-07 | 36 | 0.87604029785370097 |
| 36_20130516 | 0.88035918654811196 | 2024-02-27 | 36 | 0.88043669660151402 |
| 36_20130202 | 0.90049527239981997 | 2023-11-16 | 36 | 0.90033312325560499 |
| 36_20130704 | 0.92081031307550598 | 2024-04-16 | 36 | 0.92021717125241598 |
| 36_20110905 | 0.93711929528629001 | 2022-06-18 | 36 | 0.93703148425787097 |
| 36_20130317 | 0.85800085800085801 | 2023-12-29 | 36 | 0.85844278478839398 |
| 36_20140204 | 0.97856933163714599 | 2024-11-17 | 36 | 0.97962382445141105 |
| 36_20110319 | 0.97599063048994705 | 2021-12-30 | 36 | 0.975895384014834 |
| 36_20120725 | 0.84976206662134601 | 2023-05-08 | 36 | 0.84961767204757899 |
| 36_20110620 | 0.89758549501840001 | 2022-04-02 | 36 | 0.89790787465206101 |
| 36_20120207 | 0.92327578247622599 | 2022-11-20 | 36 | 0.923361034164358 |
| 36_20120809 | 0.85918034195377602 | 2023-05-23 | 36 | 0.85925416738271199 |
| 36_20131205 | 0.97361503261610305 | 2024-09-17 | 36 | 0.97266802840190603 |
| 36_20121019 | 0.88841506751954502 | 2023-08-02 | 36 | 0.88817834621191905 |
| 36_20130421 | 0.882301041115228 | 2024-02-02 | 36 | 0.88160098739310599 |
| 36_20121018 | 0.90768811836253105 | 2023-08-01 | 36 | 0.90834771550549598 |
| 36_20120820 | 0.84688346883468801 | 2023-06-03 | 36 | 0.84666836000338697 |
| 36_20110501 | 0.97134531325886397 | 2022-02-11 | 36 | 0.97228974234321797 |
| 36_20130525 | 0.88020420737611105 | 2024-03-07 | 36 | 0.87989441267047996 |
| 36_20110825 | 0.95529231944975201 | 2022-06-07 | 36 | 0.95538358650998401 |
| 36_20130403 | 0.87305744718002398 | 2024-01-15 | 36 | 0.87244808933868401 |
| 36_20130503 | 0.88175645886606102 | 2024-02-14 | 36 | 0.88160098739310599 |
| 36_20110711 | 0.93083868565577599 | 2022-04-23 | 36 | 0.93023255813953498 |
| 36_20130713 | 0.93545369504209497 | 2024-04-25 | 36 | 0.93545369504209497 |
| 36_20121013 | 0.90975254730713295 | 2023-07-27 | 36 | 0.90975254730713295 |
| 36_20130223 | 0.89126559714794995 | 2023-12-07 | 36 | 0.89142449634515997 |
| 36_20111213 | 0.83899656011410395 | 2022-09-25 | 36 | 0.83913736678694295 |
| 36_20120315 | 0.91675834250091703 | 2022-12-27 | 36 | 0.916506278068005 |
| 36_20110517 | 0.95529231944975201 | 2022-02-27 | 36 | 0.95565749235473996 |
| 36_20130725 | 0.94446543256516802 | 2024-05-07 | 36 | 0.945000945000945 |
| 36_20111227 | 0.86036307321689798 | 2022-10-09 | 36 | 0.86051114361931003 |
| 36_20111014 | 0.89214024444642703 | 2022-07-27 | 36 | 0.89285714285714302 |
| 36_20131204 | 0.97228974234321797 | 2024-09-16 | 36 | 0.97266802840190603 |
| 36_20110314 | 0.976371802382347 | 2021-12-25 | 36 | 0.97694411879640497 |
| 36_20110328 | 0.98794704603833206 | 2022-01-08 | 36 | 0.98804465961861498 |
| 36_20110911 | 0.93248787765759 | 2022-06-24 | 36 | 0.93187960115553103 |
| 36_20110930 | 0.91290852656563803 | 2022-07-13 | 36 | 0.91307523739956198 |
| 36_20110830 | 0.93738282714660703 | 2022-06-12 | 36 | 0.93685591156080195 |
| 36_20110802 | 0.96487842531840995 | 2022-05-15 | 36 | 0.96394833236938504 |
| 36_20120518 | 0.89605734767025103 | 2023-03-01 | 36 | 0.89533530307099995 |
| 36_20130510 | 0.87719298245613997 | 2024-02-21 | 36 | 0.87788605039065903 |
| 36_20130929 | 0.98183603338242498 | 2024-07-12 | 36 | 0.98251129887993705 |
| 36_20120605 | 0.90146939511403601 | 2023-03-19 | 36 | 0.90090090090090102 |
| 36_20110715 | 0.92954080684142004 | 2022-04-27 | 36 | 0.92893636785880196 |
| 36_20130706 | 0.92541180825467295 | 2024-04-18 | 36 | 0.92532617747756096 |
| 36_20131229 | 1.00421771440048 | 2024-10-11 | 36 | 1.0038144950813099 |
| 36_20110214 | 1.00715077047034 | 2021-11-27 | 36 | 1.0077597500755799 |
| 36_20111214 | 0.83948959032907999 | 2022-09-26 | 36 | 0.839278220730172 |
| 36_20130903 | 1.0123506782749501 | 2024-06-16 | 36 | 1.0124531740406999 |
| 36_20110208 | 1.0124531740406999 | 2021-11-21 | 36 | 1.01276078590237 |
| 36_20130107 | 0.87788605039065903 | 2023-10-21 | 36 | 0.87742388347810796 |
| 36_20120620 | 0.893655049151028 | 2023-04-03 | 36 | 0.89405453732677698 |
| 36_20131214 | 0.98415510284420804 | 2024-09-26 | 36 | 0.98454267992517497 |
| 36_20140101 | 1.01020305081321 | 2024-10-14 | 36 | 1.01091791346543 |
| 36_20120917 | 0.88370448921880496 | 2023-07-01 | 36 | 0.88370448921880496 |
| 36_20110131 | 1.0074551682450099 | 2021-11-13 | 36 | 1.0082677959266 |
| 36_20121112 | 0.909669789866279 | 2023-08-26 | 36 | 0.90892564988183999 |
| 36_20111225 | 0.866025807569066 | 2022-10-07 | 36 | 0.86632591180802199 |
| 36_20130321 | 0.87070091423595997 | 2024-01-02 | 36 | 0.87130783305741899 |
| 36_20111024 | 0.86903623881115799 | 2022-08-06 | 36 | 0.86979211968339598 |
| 36_20120310 | 0.92157404847479496 | 2022-12-22 | 36 | 0.92233905183545495 |
| 36_20121129 | 0.90826521344232503 | 2023-09-12 | 36 | 0.90892564988183999 |
| 36_20140105 | 1.00918357049147 | 2024-10-18 | 36 | 1.0092854259184501 |
| 36_20120714 | 0.85697146285028702 | 2023-04-27 | 36 | 0.85719183953368805 |
| 36_20131022 | 0.98164327083537894 | 2024-08-04 | 36 | 0.98096919756719603 |
| 36_20110407 | 0.98726429065060695 | 2022-01-18 | 36 | 0.98736176935229103 |
| 36_20121011 | 0.91157702825888798 | 2023-07-25 | 36 | 0.91124476034262802 |
| 36_20131031 | 0.96908615175889101 | 2024-08-13 | 36 | 0.96964995636575202 |
| 36_20130923 | 0.97030855812148298 | 2024-07-06 | 36 | 0.97030855812148298 |
| 36_20120712 | 0.85962348491360796 | 2023-04-25 | 36 | 0.85991916759824605 |
| 36_20111210 | 0.82795164762377904 | 2022-09-22 | 36 | 0.82781456953642396 |
| 36_20130103 | 0.87811731647348101 | 2023-10-17 | 36 | 0.87757788503729695 |
| 36_20120716 | 0.84788875699508204 | 2023-04-29 | 36 | 0.84839229659794702 |
| 36_20110504 | 0.97238428626993401 | 2022-02-14 | 36 | 0.97153405226853196 |
| 36_20120212 | 0.92936802973977695 | 2022-11-25 | 36 | 0.92850510677808695 |
| 36_20130411 | 0.868885220262403 | 2024-01-23 | 36 | 0.868432479374729 |
| 36_20121003 | 0.91617040769583102 | 2023-07-17 | 36 | 0.91575091575091605 |
| 36_20121001 | 0.91785222579164805 | 2023-07-15 | 36 | 0.91734703238235005 |
| 36_20131201 | 0.97077953596738198 | 2024-09-13 | 36 | 0.97049689440993803 |
| 36_20130603 | 0.89198109000089199 | 2024-03-16 | 36 | 0.89269773254775897 |
| 36_20120618 | 0.89349535382416001 | 2023-04-01 | 36 | 0.89405453732677698 |
| 36_20120926 | 0.89349535382416001 | 2023-07-10 | 36 | 0.893655049151028 |
| 36_20120226 | 0.95201827875095202 | 2022-12-09 | 36 | 0.95147478591817303 |
| 36_20130504 | 0.88511240927597801 | 2024-02-15 | 36 | 0.88542588985301895 |
| 36_20110824 | 0.94741828517290405 | 2022-06-06 | 36 | 0.94679038060973297 |
| 36_20120408 | 0.90538705296514299 | 2023-01-20 | 36 | 0.90473174703700399 |
| 36_20130417 | 0.86527645582763701 | 2024-01-29 | 36 | 0.865051903114187 |
| 36_20110823 | 0.94876660341555996 | 2022-06-05 | 36 | 0.94894666919719095 |
| 36_20110421 | 0.95886470419023895 | 2022-02-01 | 36 | 0.95960080606467701 |
| 36_20110217 | 1.02564102564103 | 2021-11-30 | 36 | 1.02480016396803 |
| 36_20120124 | 0.886760663296976 | 2022-11-06 | 36 | 0.88707531269404805 |
| 36_20130930 | 0.98502758077226205 | 2024-07-13 | 36 | 0.98493056239535104 |
| 36_20130219 | 0.89477451682176101 | 2023-12-03 | 36 | 0.89485458612975399 |
| 36_20130322 | 0.867528411555478 | 2024-01-03 | 36 | 0.86707708315269205 |
| 36_20110218 | 1.03060908997217 | 2021-12-01 | 36 | 1.0309278350515501 |
Generated 2024-11-10 15:33:48.911 UTC