[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 444  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201111230.868809730668983042022-09-05360.86926286509040296
36_201202070.923275782476225992022-11-20360.923361034164358
36_201307250.944465432565168022024-05-07360.945000945000945
36_201305250.880204207376111052024-03-07360.87989441267047996
36_201308030.957304231284701992024-05-16360.95702938080199096
36_201308020.951837045497811012024-05-15360.95274390243902396
36_201203110.924043614858620972022-12-23360.92327578247622599
36_201105070.960522524253193952022-02-17360.96052252425319395
36_201201180.8789663355893472022-10-31360.87927547700694597
36_201301210.888967908258512022023-11-04360.88833614639779701
36_201211300.908430232558139042023-09-13360.908182726364545
36_201209250.894214432620942022023-07-09360.89349535382416001
36_201205180.896057347670251032023-03-01360.89533530307099995
36_201305020.882456759618779012024-02-13360.88276836158192096
36_201207230.850340136054422052023-05-06360.84990651028386899
36_201204170.935366195865681042023-01-29360.93589143659335505
36_201101231.015022330491272021-11-05361.01553772722657
36_201112050.840972163821377962022-09-17360.84132592966515196
36_201112100.827951647623779042022-09-22360.82781456953642396
36_201101031.029018316526032021-10-16361.02933607822954
36_201206030.896298288070270012023-03-17360.89589679268948197
36_201209180.883548330093655962023-07-02360.88425148112123098
36_201108100.936066647945334012022-05-23360.93580385551188505
36_201212270.8942944017170452023-10-10360.89445438282647605
36_201206160.893016610108947952023-03-30360.89317613433369103
36_201208260.8536064874093042023-06-09360.85316952478457497
36_201101141.00928542591845012021-10-27361.00897992129957
36_201208240.855505175806314022023-06-07360.854846982390152
36_201102111.006846556584782021-11-24361.0067451927916999
36_201401300.987361769352291032024-11-12360.98726429065060695
36_201202100.931966449207829012022-11-23360.93179276928810995
36_201302220.892857142857143022023-12-06360.89214024444642703
36_201101011.03982530934803012021-10-14361.0398253093480301
36_201109240.899280575539567972022-07-07360.89960417416336802
36_201207030.880979649370099982023-04-16360.88043669660151402
36_201312080.977326035965597972024-09-20360.97761266986020101
36_201102181.030609089972172021-12-01361.0309278350515501
36_201209130.874355163067238042023-06-27360.87412587412587395
36_201108020.964878425318409952022-05-15360.96394833236938504
36_201310260.975990630489947052024-08-08360.97580015612802495
36_201204200.934317481080070962023-02-01360.93361964335729597
36_201209230.891742464776173032023-07-07360.89126559714794995
36_201106130.911244760342628022022-03-26360.91041514930808398
36_201111280.853460783476999052022-09-10360.85309674117044898
36_201211120.9096697898662792023-08-26360.90892564988183999
36_201307040.920810313075505982024-04-16360.92021717125241598
36_201205220.902853015529072042023-03-05360.90195724722648196
36_201106260.901306894997746972022-04-08360.90179457119668105
36_201102071.01347927434884012021-11-20361.0131712259371799
36_201201230.880669308674593032022-11-05360.88035918654811196
36_201110260.866701334720054952022-08-08360.86685159500693498
36_201310030.976181179226864982024-07-16360.97646714188067596
36_201203270.925411808254672952023-01-08360.92524056254626197
36_201212290.882924245099769972023-10-12360.88370448921880496
36_201103200.990197049212792952021-12-31360.99117851124987599
36_201112280.860363073216897982022-10-10360.86036307321689798
36_201312150.989707046714172982024-09-27360.98872849515522998
36_201308240.988239944658563022024-06-06360.98872849515522998
36_201312110.9763718023823472024-09-23360.97580015612802495
36_201306230.909090909090908952024-04-05360.90975254730713295
36_201203120.924214417744916972022-12-24360.92438528378628204
36_201304130.865501125151463052024-01-25360.86542622241453904
36_201103160.977039570102589022021-12-27360.97789947193428495
36_201302180.894614421184469992023-12-02360.89389469920443398
36_201204270.914662032379035982023-02-08360.91491308325709098
36_201305210.878811846383689032024-03-03360.87796312554872702
36_201308311.00704934541792992024-06-13361.00613743837408
36_201107270.953107129241327012022-05-09360.95247166396799698
36_201105240.954289531443839992022-03-06360.95356155239820695
36_201207190.845880561664693052023-05-02360.84580901632411398
36_201303310.873896705409420992024-01-12360.87420229041000097
36_201103121.001702894921372021-12-23361.0025062656641599
36_201104170.964506172839506022022-01-28360.965064659332175
36_201305260.882690440462529982024-03-08360.88308018368067798
36_201107070.902608538676776042022-04-19360.90244562765093395
36_201302230.891265597147949952023-12-07360.89142449634515997
36_201202230.948316737790422032022-12-06360.94858660595712396
36_201206060.901469395114036012023-03-20360.90155066714749399
36_201309060.988728495155229982024-06-19360.98775187672856601
36_201111100.873820342537574012022-08-23360.87313367676591302
36_201210010.917852225791648052023-07-15360.91734703238235005
36_201204190.929281665272744032023-01-31360.92988655384043095
36_201308080.970120294916570042024-05-21360.97021441738624203
36_201301230.890789239265989962023-11-06360.89063056644103999
36_201107190.946700747893591042022-05-01360.94634238667549897
36_201311050.982125319190728982024-08-18360.98183603338242498
36_201104280.964041260965968982022-02-08360.96385542168674698
36_201306040.891742464776173032024-03-17360.89086859688195996
36_201401210.977708251857645982024-11-03360.97809076682316098
36_201402100.986679822397631972024-11-23360.986777185711466
36_201310300.970685303824500022024-08-12360.969932104752667
36_201309070.995024875621891012024-06-20360.99532198666268501
36_201306300.911743253099926992024-04-12360.91116173120728905
36_201306160.903097624853246962024-03-29360.90228277542181701
36_201110190.899604174163368022022-08-01360.89952325267608202
36_201208210.846381718154888052023-06-04360.84666836000338697
36_201301120.888336146397797012023-10-26360.88849400266548195
36_201209080.879971840901091042023-06-22360.88066930867459303
36_201204050.921574048474794962023-01-17360.92225398874850095
36_201202150.941619585687382022022-11-28360.94206311822892097
36_201108170.951746454744455962022-05-30360.95192765349833397
36_201305090.877577885037296952024-02-20360.87719298245613997
36_201211250.902445627650933952023-09-08360.90260853867677604
36_201209300.912492015694863052023-07-14360.912741876597298
36_201208200.846883468834688012023-06-03360.84666836000338697
36_201107240.956388676358072012022-05-06360.95721259691777505
36_201102231.029018316526032021-12-06361.02870075095155
36_201107200.945894816496406052022-05-02360.94625283875851596
36_201103021.01409593347530992021-12-13361.0143016533117
36_201308210.974563882662508042024-06-03360.974089226573154
36_201307240.942951438000943052024-05-06360.94224064826156595
36_201301160.895656068069860982023-10-30360.895816536773269
36_201207280.854189800973775952023-05-11360.854846982390152
36_201303060.8839388314328652023-12-18360.88354833009365596
36_201108200.952471663967996982022-06-02360.95183704549781101
36_201206300.882846296459785962023-04-13360.88315817362889704
36_201208180.846095270327439032023-06-01360.84559445290038904
36_201201160.878425860857343982022-10-29360.878966335589347
36_201109220.908347715505495982022-07-05360.90892564988183999
36_201108300.937382827146607032022-06-12360.93685591156080195
36_201207020.879816998064403062023-04-15360.87997184090109104
36_201304260.875196919306843962024-02-07360.87604029785370097
36_201101291.014404544532362021-11-11361.0148163182464001
36_201305150.871535645807913982024-02-26360.87138375740676199
36_201308050.970968055150986052024-05-18360.97059108997379395
36_201112080.835282325425994012022-09-20360.83507306889352795
36_201205140.878811846383689032023-02-25360.87827156156683694
36_201107260.953288846520495952022-05-08360.95392540303348305
36_201205250.887626486774364952023-03-08360.88825723929650002
36_201310020.983767830791932972024-07-15360.98367106039740304
36_201207260.843312531624220042023-05-09360.84381064889038904
36_201104140.971911750413062992022-01-25360.97106234220236898
36_201304050.876193814071672962024-01-17360.87604029785370097
36_201303100.877192982456139972023-12-22360.87680841736080695
36_201103091.008979921299572021-12-20361.0085728693898099
36_201402250.974563882662508042024-12-08360.97446891444162897
36_201202130.941619585687382022022-11-26360.94179694857788698
36_201212310.884016973125884012023-10-14360.88464260438782705
36_201304290.882223202470225012024-02-10360.88222320247022501
36_201303090.877886050390659032023-12-21360.87842586085734398
36_201105170.955292319449752012022-02-27360.95565749235473996
36_201311010.974563882662508042024-08-14360.97446891444162897
36_201110100.901469395114036012022-07-23360.90211998195760001
36_201206280.874355163067238042023-04-11360.87481410200332399
36_201208060.856604420078807992023-05-20360.85623769158318397
36_201106020.952290258070660032022-03-15360.95274390243902396
36_201304150.864677907479464052024-01-27360.86422953936565605
36_201311060.980872976949485052024-08-19360.98096919756719603
36_201108240.947418285172904052022-06-06360.94679038060973297
36_201111080.876040297853700972022-08-21360.87581012436503802
36_201306020.890709895786942042024-03-15360.890075656430797
36_201104100.992752903802244012022-01-21360.99216192082547905
36_201211150.916674305619213042023-08-29360.91684239479233498
36_201401071.0001000100012024-10-20361.00030009002701
36_201306050.890313390313389962024-03-18360.89070989578694204
36_201311190.978760888714886982024-09-01360.97866510080250502
36_201108010.965623792970259022022-05-14360.96646370928771597
36_201102081.01245317404069992021-11-21361.01276078590237
36_201306270.911327804611319012024-04-09360.91190953857377399
36_201108070.937031484257870972022-05-20360.93729496672602897
36_201308180.979048364989230982024-05-31360.97971980013716098
36_201202080.923275782476225992022-11-21360.92327578247622599
36_201109080.932661816825218982022-06-21360.93292284728052999
36_201303080.886210563629918012023-12-20360.88573959255978696
36_201106270.919033177097693052022-04-09360.91894872266127503
36_201312211.00290843445992992024-10-03361.00270730973629
36_201211140.9096697898662792023-08-28360.90909090909090895
36_201110160.887784090909091052022-07-29360.88825723929650002
36_201303040.883782589482987052023-12-16360.88323617735382398
36_201206290.877963125548727022023-04-12360.87750087750087802
36_201307150.9337940050424882024-04-27360.93423019431988097
36_201105280.9579461634256152022-03-10360.95748755266181496
36_201103190.975990630489947052021-12-30360.975895384014834
36_201208130.849040584139922012023-05-27360.84940117217361799
36_201103300.986193293885601952022-01-10360.98687456824237596
36_201210150.911161731207289052023-07-29360.91091273456002897
36_201203020.940999341300461032022-12-14360.94108789760963696
36_201310240.979527867567831942024-08-06360.97895252080274098
36_201312070.976181179226864982024-09-19360.97599063048994705
36_201211270.909587047480444062023-09-10360.90975254730713295
36_201305220.8791208791208792024-03-04360.87989441267047996
36_201307130.935453695042094972024-04-25360.93545369504209497
36_201402270.970685303824500022024-12-10360.969932104752667
36_201106160.915583226515290012022-03-29360.91625435220817297
36_201401021.01245317404069992024-10-15361.01224820325944
36_201202270.951655881233345992022-12-10360.95219958103218405
36_201210180.907688118362531052023-08-01360.90834771550549598
36_201402080.979144227944775962024-11-21360.97924010967489195
36_201112220.8611780916293492022-10-04360.86073334480977803
36_201101191.015022330491272021-11-01361.0154346060113699
36_201105300.960522524253193952022-03-12360.95987713572662703
36_201111270.862068965517240992022-09-09360.86258949365996695
36_201112040.842957093483941992022-09-16360.84295709348394199
36_201102151.005530417295122021-11-28361.0053282396702501
36_201309160.986485153398441012024-06-29360.98619329388560195
36_201109180.906289650172194982022-07-01360.90628965017219498
36_201107230.961538461538462012022-05-05360.96089170750456399
36_201311040.982125319190728982024-08-17360.98241477551822398
36_201111190.874278720055953972022-09-01360.87473757872638203
36_201112030.839489590329079992022-09-15360.84005376344086002
36_201204180.935366195865681042023-01-30360.93484154435823097
36_201109250.908017797148824022022-07-08360.90744101633393803
36_201101241.01327388793191012021-11-06361.0132738879319101
36_201112250.8660258075690662022-10-07360.86632591180802199
36_201210250.898957209636821022023-08-08360.89847259658580403
36_201201270.878580214373572032022-11-09360.87796312554872702
36_201207120.859623484913607962023-04-25360.85991916759824605
36_201308160.986290561199329012024-05-29360.98658247829518597
36_201309140.977135040062537042024-06-27360.97694411879640497
36_201310090.972478848585042972024-07-22360.97314130011677702
36_201105200.961908426317815042022-03-02360.96172340834775905
36_201105250.955201069825198032022-03-07360.95556617295747703
36_201207160.847888756995082042023-04-29360.84839229659794702
36_201102021.008166145780822021-11-15361.00836946657255
36_201203100.921574048474794962022-12-22360.92233905183545495
36_201401310.986971969996051972024-11-13360.98745926730522404
36_201202010.8966197435667532022-11-14360.89694142972463897
36_201103081.008979921299572021-12-19361.00979501161264
36_201311200.979623824451411052024-09-02360.98039215686274495
36_201109140.923446301597562022022-06-27360.92344630159756202
36_201212070.890789239265989962023-09-20360.89126559714794995
36_201307180.940999341300461032024-04-30360.94073377234242705
36_201312060.977708251857645982024-09-18360.97809076682316098
36_201012301.03348491112029992021-10-12361.0341261633919301
36_201307110.920471281296023962024-04-23360.92097992263768602
36_201402090.987654320987654042024-11-22360.98667982239763197
36_201110290.858590194899974012022-08-11360.85800085800085801
36_201101251.01317122593717992021-11-07361.0137875101378799
36_201204140.923275782476225992023-01-26360.923020121838656
36_201211170.9138261902586132023-08-31360.91457837936711195
36_201111180.878271561566836942022-08-31360.87819443224729998
36_201309120.980584428319277952024-06-25360.98010389101244699
36_201212190.902527075812273982023-10-02360.90309762485324696
36_201203250.918611060077162982023-01-06360.91785222579164805
36_201401220.973615032616103052024-11-04360.97266802840190603
36_201209210.877500877500878022023-07-05360.87742388347810796
36_201112020.854627809588924042022-09-14360.85382513661202197
36_201307100.919540229885058012024-04-22360.91903317709769305
36_201204020.9147457006952072023-01-14360.91399323645005004
36_201301220.890154886950328962023-11-05360.89023413157660503
36_201112290.859549596011690012022-10-11360.85999312005504003
36_201305200.879043600562588012024-03-02360.879120879120879
36_201109190.907194048807040022022-07-02360.90645395213923097
36_201012311.040582726326742021-10-13361.0400416016640699
36_201112200.867980210051210952022-10-02360.86745315752949304
36_201204090.919033177097693052023-01-21360.91987857602796397
36_201103150.977039570102589022021-12-26360.97646714188067596
36_201109270.902527075812273982022-07-10360.90244562765093395
36_201310150.980296049406921062024-07-28360.98106543706465199
36_201112210.867980210051210952022-10-03360.86835706842653704
36_201401090.996909580301067022024-10-22360.997307270370001
36_201209160.883782589482987052023-06-30360.88417329796640098
36_201204070.908925649881839992023-01-19360.90900827197527501
36_201206010.882067566375584032023-03-15360.88129020886578002
36_201102141.007150770470342021-11-27361.0077597500755799
36_201105220.958221540820238032022-03-04360.95803793830235695
36_201402230.986485153398441012024-12-06360.98599881680141999
36_201301140.895896792689481972023-10-28360.89629828807027001
36_201309230.970308558121482982024-07-06360.97030855812148298
36_201302280.894134477825464962023-12-12360.89389469920443398
36_201103071.008979921299572021-12-18361.00816614578082
36_201203150.916758342500917032022-12-27360.916506278068005
36_201109210.907441016333938032022-07-04360.90661831368993695
36_201311020.977612669860201012024-08-15360.97818644233590901
36_201205020.896860986547085022023-02-13360.896378630333453
36_201212250.893974611121044042023-10-08360.89405453732677698
36_201306250.9138261902586132024-04-07360.914160343724289
36_201210090.913909705721074992023-07-23360.91374269005847997
36_201310010.983284169124877042024-07-14360.98386462022825605
36_201207290.861103935244983962023-05-12360.86065926499698797
36_201101051.03124677735382012021-10-18361.03199174406605
36_201109090.937998311603039042022-06-22360.93791033577189997
36_201204100.919033177097693052023-01-22360.91894872266127503
36_201309170.987166831194472022024-06-30360.98726429065060695
36_201111250.871307833057418992022-09-07360.87161160986664299
36_201310170.983477576711251022024-07-30360.98367106039740304
36_201302260.891901534070638992023-12-10360.89110675458919997
36_201212240.894694461841280992023-10-07360.894294401717045
36_201309300.985027580772262052024-07-13360.98493056239535104
36_201306290.912492015694863052024-04-11360.91324200913242004
36_201106220.896860986547085022022-04-04360.89758549501840001
36_201212300.881989768918680972023-10-13360.88121254846668995
36_201205100.895575855274941992023-02-21360.89541547277936995
36_201312120.984445757038787012024-09-24360.98463962189838505
36_201301270.892697732547758972023-11-10360.89261804873694595
36_201208120.844380646795576012023-05-26360.84388185654008396
36_201112310.857265323617659952022-10-13360.85726532361765995
36_201206040.902853015529072042023-03-18360.90334236675700097
36_201310110.983284169124877042024-07-24360.98328416912487704
36_201301290.902853015529072042023-11-12360.902364194188775
36_201303290.876193814071672962024-01-10360.87627059235892002
36_201206140.886996629412807992023-03-28360.88778409090909105
36_201401130.984155102844208042024-10-26360.98454267992517497
36_201308110.988239944658563022024-05-24360.98745926730522404
36_201210040.9138261902586132023-07-18360.914160343724289
36_201402140.973804654786252024-11-27360.97427903351519896
36_201203130.9233610341643582022-12-25360.92293493308721697
36_201305310.882846296459785962024-03-13360.882301041115228
36_201207100.859475719810914972023-04-23360.85969738651994498
36_201108150.953288846520495952022-05-28360.95347063310449998
36_201312090.9758953840148342024-09-21360.97570494682408004
36_201205060.887154009936125032023-02-17360.88660342228920996
36_201303180.861474844934527972023-12-30360.86125226078718498
36_201304160.865276455827637012024-01-28360.86542622241453904
36_201203300.9208951100469662023-01-11360.920895110046966
36_201207170.847888756995082042023-04-30360.84781687155574403
36_201203180.940379913485048012022-12-30360.94037991348504801
36_201203030.934230194319880972022-12-15360.933794005042488
36_201205150.874278720055953972023-02-26360.87450808919982503
36_201311240.986096045754855992024-09-06360.98648515339844101
36_201104130.974373964727663022022-01-24360.97446891444162897
36_201211210.918357975939021022023-09-04360.91886428374529106
36_201111160.882924245099769972022-08-29360.88276836158192096
36_201402200.980872976949485052024-12-03360.98096919756719603
36_201202280.951655881233345992022-12-11360.95129375951293804
36_201102101.012760785902372021-11-23361.01276078590237
36_201102221.02954802841553012021-12-05361.03018440300814
36_201210280.910498042429208952023-08-11360.91107871720116596
36_201108050.956388676358072012022-05-18360.95721259691777505
36_201108190.951474785918173032022-06-01360.95156532495955903
36_201202250.936943689684250012022-12-08360.93729496672602897
36_201203070.934492103541724962022-12-19360.93423019431988097
36_201310040.978952520802740982024-07-17360.97876088871488698
36_201106040.940733772342427052022-03-17360.94117647058823495
36_201212090.893016610108947952023-09-22360.893655049151028
36_201306210.915331807780319972024-04-03360.915415598681801
36_201301240.890630566441039992023-11-07360.89150396719265401
36_201308220.990491283676704032024-06-04360.99147332936744004
36_201208220.846596681341008962023-06-05360.84609527032743903
36_201203090.937207122774132982022-12-21360.93703148425787097
36_201202290.951655881233345992022-12-12360.95201827875095202
36_201012291.03124677735382012021-10-11361.03060908997217
36_201202030.894934669769106962022-11-16360.89549565684606403
36_201205300.888178346211919052023-03-13360.88739018546454895
36_201307090.920217171252415982024-04-21360.92097992263768602
36_201209050.871535645807913982023-06-19360.87145969498910703
36_201302090.879275477006945972023-11-23360.87973959707926497
36_201302240.890947968638631022023-12-08360.89031339031338996
36_201206110.890313390313389962023-03-25360.88991723769689401
36_201311270.987361769352291032024-09-09360.98726429065060695
36_201104290.967492260061920022022-02-09360.96833543139343503
36_201212260.894374385117610032023-10-09360.894294401717045
36_201401011.010203050813212024-10-14361.01091791346543
36_201205310.886682035821954042023-03-14360.88731144631765801
36_201311030.986485153398441012024-08-16360.98599881680141999
36_201106290.918864283745291062022-04-11360.91844232182218999
36_201306070.888572951839346042024-03-20360.88896790825851202
36_201303120.863334196667529972023-12-24360.86266390614216704
36_201301110.8833141948591112023-10-25360.88284629645978596
36_201211070.913408841797588972023-08-21360.91399323645005004
36_201402240.977612669860201012024-12-07360.97818644233590901
36_201211190.918357975939021022023-09-02360.91844232182218999
36_201209060.8688852202624032023-06-20360.86964083833376804
36_201309090.986874568242375962024-06-22360.98697196999605197
36_201308200.973330737784699032024-06-02360.97333073778469903
36_201301090.877808988764045012023-10-23360.87734690296543305
36_201202040.909504320145520962022-11-17360.90884304280650696
36_201202090.925069380203515032022-11-22360.92524056254626197
36_201110030.9062075215224292022-07-16360.90555102780041696
36_201105180.955566172957477032022-02-28360.95510983763132795
36_201106250.906618313689936952022-04-07360.90587915572062705
36_201207180.847888756995082042023-05-01360.84853627492575301
36_201301060.877731940665321012023-10-20360.87796312554872702
36_201310290.966557123525999982024-08-11360.96693096112937504
36_201311120.973804654786252024-08-25360.97427903351519896
36_201103290.987947046038332062022-01-09360.98745926730522404
36_201312010.970779535967381982024-09-13360.97049689440993803
36_201102051.009183570491472021-11-18361.00918357049147
36_201305110.872905027932960992024-02-22360.87275266189561895
36_201312281.00674519279169992024-10-10361.00684655658478
36_201107120.934928945400150042022-04-24360.93554121059032702
36_201201280.876347384103059012022-11-10360.876424189307625
36_201111130.8791208791208792022-08-26360.87981699806440306
36_201212010.903423976872345992023-09-14360.90424088977303596
36_201206200.8936550491510282023-04-03360.89405453732677698
36_201112270.860363073216897982022-10-09360.86051114361931003
36_201305100.877192982456139972024-02-21360.87788605039065903
36_201201150.871991628880362972022-10-28360.87176357771772295
36_201210120.911244760342628022023-07-26360.91124476034262802
36_201101181.00250626566415992021-10-31361.0023053021950501
36_201106120.9094216078574032022-03-25360.90991810737033696
36_201210260.914578379367111952023-08-09360.91466203237903598
36_201211060.913408841797588972023-08-20360.913158615651539
36_201302140.891503967192654012023-11-28360.89110675458919997

Generated 2024-11-10 22:09:15.569 UTC