[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 510 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110224 | 1.0251153254741201 | 2021-12-10 | 36 | 1.02585145670907 |
| 36_20131217 | 0.99631363953372498 | 2024-10-02 | 36 | 0.99581756622186801 |
| 36_20140223 | 0.98648515339844101 | 2024-12-09 | 36 | 0.98599881680141999 |
| 36_20120426 | 0.92980009298000899 | 2023-02-10 | 36 | 0.92980009298000899 |
| 36_20111016 | 0.88778409090909105 | 2022-08-01 | 36 | 0.88825723929650002 |
| 36_20110603 | 0.94670074789359104 | 2022-03-19 | 36 | 0.94598429666067596 |
| 36_20110125 | 1.0131712259371799 | 2021-11-10 | 36 | 1.0137875101378799 |
| 36_20130108 | 0.87780898876404501 | 2023-10-25 | 36 | 0.87788605039065903 |
| 36_20121228 | 0.88035918654811196 | 2023-10-14 | 36 | 0.88012673825030796 |
| 36_20110423 | 0.96089170750456399 | 2022-02-06 | 36 | 0.96098404766480905 |
| 36_20110626 | 0.90130689499774697 | 2022-04-11 | 36 | 0.90179457119668105 |
| 36_20111018 | 0.90252707581227398 | 2022-08-03 | 36 | 0.90326077138469896 |
| 36_20130907 | 0.99502487562189101 | 2024-06-23 | 36 | 0.99532198666268501 |
| 36_20130729 | 0.94535829079221001 | 2024-05-14 | 36 | 0.94589481649640605 |
| 36_20110909 | 0.93799831160303904 | 2022-06-25 | 36 | 0.93791033577189997 |
| 36_20130130 | 0.90285301552907204 | 2023-11-16 | 36 | 0.90317919075144504 |
| 36_20140128 | 0.98164327083537894 | 2024-11-13 | 36 | 0.98106543706465199 |
| 36_20110720 | 0.94589481649640605 | 2022-05-05 | 36 | 0.94625283875851596 |
| 36_20111217 | 0.86095566078346997 | 2022-10-02 | 36 | 0.86140063743647199 |
| 36_20110919 | 0.90719404880704002 | 2022-07-05 | 36 | 0.90645395213923097 |
| 36_20130727 | 0.94366330093422701 | 2024-05-12 | 36 | 0.94410876132930499 |
| 36_20110519 | 0.95739588319770197 | 2022-03-04 | 36 | 0.95748755266181496 |
| 36_20110609 | 0.93826233814974702 | 2022-03-25 | 36 | 0.93808630393996295 |
| 36_20130914 | 0.97713504006253704 | 2024-06-30 | 36 | 0.97694411879640497 |
| 36_20111206 | 0.842034355001684 | 2022-09-21 | 36 | 0.84182170216348196 |
| 36_20130324 | 0.87123192193762 | 2024-01-08 | 36 | 0.87054931661878698 |
| 36_20140106 | 1.0029084344599299 | 2024-10-22 | 36 | 1.00270730973629 |
| 36_20120831 | 0.85918034195377602 | 2023-06-17 | 36 | 0.85932800549969901 |
| 36_20110730 | 0.95757923968208403 | 2022-05-15 | 36 | 0.95776266641126295 |
| 36_20110706 | 0.89621796020792299 | 2022-04-21 | 36 | 0.89629828807027001 |
| 36_20110215 | 1.00553041729512 | 2021-12-01 | 36 | 1.0053282396702501 |
| 36_20130110 | 0.87973959707926497 | 2023-10-27 | 36 | 0.88043669660151402 |
| 36_20110714 | 0.92669817440459601 | 2022-04-29 | 36 | 0.927041809585612 |
| 36_20120212 | 0.92936802973977695 | 2022-11-28 | 36 | 0.92850510677808695 |
| 36_20110726 | 0.95328884652049595 | 2022-05-11 | 36 | 0.95392540303348305 |
| 36_20120624 | 0.88121254846668995 | 2023-04-10 | 36 | 0.88144557073600704 |
| 36_20131228 | 1.0067451927916999 | 2024-10-13 | 36 | 1.00684655658478 |
| 36_20140205 | 0.98328416912487704 | 2024-11-21 | 36 | 0.98280098280098305 |
| 36_20130423 | 0.87473757872638203 | 2024-02-07 | 36 | 0.87412587412587395 |
| 36_20111020 | 0.89814981138854 | 2022-08-05 | 36 | 0.89855332914008501 |
| 36_20110824 | 0.94741828517290405 | 2022-06-09 | 36 | 0.94679038060973297 |
| 36_20120514 | 0.87881184638368903 | 2023-02-28 | 36 | 0.87827156156683694 |
| 36_20111121 | 0.86835706842653704 | 2022-09-06 | 36 | 0.86873425419164296 |
| 36_20110524 | 0.95428953144383999 | 2022-03-09 | 36 | 0.95356155239820695 |
| 36_20130611 | 0.90171325518485101 | 2024-03-27 | 36 | 0.902364194188775 |
| 36_20121028 | 0.91049804242920895 | 2023-08-14 | 36 | 0.91107871720116596 |
| 36_20120322 | 0.93843843843843799 | 2023-01-06 | 36 | 0.93861460484325099 |
| 36_20110801 | 0.96562379297025902 | 2022-05-17 | 36 | 0.96646370928771597 |
| 36_20101229 | 1.0312467773538201 | 2021-10-14 | 36 | 1.03060908997217 |
| 36_20130210 | 0.88276836158192096 | 2023-11-27 | 36 | 0.88214537755822198 |
| 36_20140122 | 0.97361503261610305 | 2024-11-07 | 36 | 0.97266802840190603 |
| 36_20131206 | 0.97770825185764598 | 2024-09-21 | 36 | 0.97809076682316098 |
| 36_20110821 | 0.95066070919288903 | 2022-06-06 | 36 | 0.95084149472282997 |
| 36_20130502 | 0.88245675961877901 | 2024-02-16 | 36 | 0.88276836158192096 |
| 36_20130715 | 0.933794005042488 | 2024-04-30 | 36 | 0.93423019431988097 |
| 36_20131108 | 0.98116169544741005 | 2024-08-24 | 36 | 0.98202887164882602 |
| 36_20130414 | 0.86880973066898304 | 2024-01-29 | 36 | 0.86896072297532101 |
| 36_20130929 | 0.98183603338242498 | 2024-07-15 | 36 | 0.98251129887993705 |
| 36_20110426 | 0.96366965404259397 | 2022-02-09 | 36 | 0.96339113680154098 |
| 36_20120330 | 0.920895110046966 | 2023-01-14 | 36 | 0.920895110046966 |
| 36_20120619 | 0.89253837915030299 | 2023-04-05 | 36 | 0.89237908263430299 |
| 36_20130525 | 0.88020420737611105 | 2024-03-10 | 36 | 0.87989441267047996 |
| 36_20140123 | 0.97228974234321797 | 2024-11-08 | 36 | 0.97266802840190603 |
| 36_20130819 | 0.97342548427917897 | 2024-06-04 | 36 | 0.973046608932568 |
| 36_20110226 | 1.03050288540808 | 2021-12-12 | 36 | 1.0312467773538201 |
| 36_20120219 | 0.94984802431610904 | 2022-12-05 | 36 | 0.95057034220532299 |
| 36_20110321 | 0.98241477551822398 | 2022-01-04 | 36 | 0.98164327083537894 |
| 36_20130609 | 0.89758549501840001 | 2024-03-25 | 36 | 0.89790787465206101 |
| 36_20120625 | 0.87657784011220197 | 2023-04-11 | 36 | 0.87596355991590802 |
| 36_20111022 | 0.87054931661878698 | 2022-08-07 | 36 | 0.87130783305741899 |
| 36_20120417 | 0.93536619586568104 | 2023-02-01 | 36 | 0.93589143659335505 |
| 36_20131124 | 0.98609604575485599 | 2024-09-09 | 36 | 0.98648515339844101 |
| 36_20120111 | 0.83899656011410395 | 2022-10-27 | 36 | 0.83885580068786203 |
| 36_20131125 | 0.98697196999605197 | 2024-09-10 | 36 | 0.98638784770171595 |
| 36_20130716 | 0.93196644920782901 | 2024-05-01 | 36 | 0.93196644920782901 |
| 36_20110630 | 0.91116173120728905 | 2022-04-15 | 36 | 0.91124476034262802 |
| 36_20130119 | 0.88857295183934604 | 2023-11-05 | 36 | 0.88802060207796796 |
| 36_20110108 | 1.01916021198532 | 2021-10-24 | 36 | 1.01916021198532 |
| 36_20121024 | 0.90637179370978005 | 2023-08-10 | 36 | 0.906864967806294 |
| 36_20121026 | 0.91457837936711195 | 2023-08-12 | 36 | 0.91466203237903598 |
| 36_20120608 | 0.89373491822325501 | 2023-03-25 | 36 | 0.89389469920443398 |
| 36_20120630 | 0.88284629645978596 | 2023-04-16 | 36 | 0.88315817362889704 |
| 36_20121224 | 0.89469446184128099 | 2023-10-10 | 36 | 0.894294401717045 |
| 36_20120512 | 0.88605351763246498 | 2023-02-26 | 36 | 0.88550429469582903 |
| 36_20120420 | 0.93431748108007096 | 2023-02-04 | 36 | 0.93361964335729597 |
| 36_20120102 | 0.84724222655257098 | 2022-10-18 | 36 | 0.84724222655257098 |
| 36_20130309 | 0.87788605039065903 | 2023-12-24 | 36 | 0.87842586085734398 |
| 36_20111008 | 0.89960417416336802 | 2022-07-24 | 36 | 0.89984702600557898 |
| 36_20110829 | 0.93747070404049904 | 2022-06-14 | 36 | 0.93764650726676002 |
| 36_20110921 | 0.90744101633393803 | 2022-07-07 | 36 | 0.90661831368993695 |
| 36_20111204 | 0.84295709348394199 | 2022-09-19 | 36 | 0.84295709348394199 |
| 36_20120603 | 0.89629828807027001 | 2023-03-20 | 36 | 0.89589679268948197 |
| 36_20120206 | 0.92395823708768399 | 2022-11-22 | 36 | 0.92319054652880395 |
| 36_20131126 | 0.98697196999605197 | 2024-09-11 | 36 | 0.98745926730522404 |
| 36_20111109 | 0.87604029785370097 | 2022-08-25 | 36 | 0.87619381407167296 |
| 36_20110701 | 0.90179457119668105 | 2022-04-16 | 36 | 0.90122566690699402 |
| 36_20120101 | 0.85207907293796903 | 2022-10-17 | 36 | 0.85171620815944105 |
| 36_20130420 | 0.87673154480098203 | 2024-02-04 | 36 | 0.87734690296543305 |
| 36_20131128 | 0.98687456824237596 | 2024-09-13 | 36 | 0.98765432098765404 |
| 36_20131122 | 0.97856933163714599 | 2024-09-07 | 36 | 0.97962382445141105 |
| 36_20120511 | 0.893096365097794 | 2023-02-25 | 36 | 0.89373491822325501 |
| 36_20110713 | 0.93729496672602897 | 2022-04-28 | 36 | 0.93641726753441301 |
| 36_20140207 | 0.97876088871488698 | 2024-11-23 | 36 | 0.97866510080250502 |
| 36_20120917 | 0.88370448921880496 | 2023-07-04 | 36 | 0.88370448921880496 |
| 36_20111209 | 0.83675006275625496 | 2022-09-24 | 36 | 0.83745079976551395 |
| 36_20111213 | 0.83899656011410395 | 2022-09-28 | 36 | 0.83913736678694295 |
| 36_20120216 | 0.94179694857788698 | 2022-12-02 | 36 | 0.94108789760963696 |
| 36_20110619 | 0.89023413157660503 | 2022-04-04 | 36 | 0.88944231966556997 |
| 36_20120226 | 0.95201827875095202 | 2022-12-12 | 36 | 0.95147478591817303 |
| 36_20120502 | 0.89686098654708502 | 2023-02-16 | 36 | 0.896378630333453 |
| 36_20140120 | 0.97618117922686498 | 2024-11-05 | 36 | 0.97599063048994705 |
| 36_20130320 | 0.86080743737625898 | 2024-01-04 | 36 | 0.86014106313435401 |
| 36_20110417 | 0.96450617283950602 | 2022-01-31 | 36 | 0.965064659332175 |
| 36_20130521 | 0.87881184638368903 | 2024-03-06 | 36 | 0.87796312554872702 |
| 36_20121127 | 0.90958704748044406 | 2023-09-13 | 36 | 0.90975254730713295 |
| 36_20140130 | 0.98736176935229103 | 2024-11-15 | 36 | 0.98726429065060695 |
| 36_20131016 | 0.98222178567920604 | 2024-08-01 | 36 | 0.98145058396309703 |
| 36_20110523 | 0.95428953144383999 | 2022-03-08 | 36 | 0.95501862286314598 |
| 36_20121114 | 0.909669789866279 | 2023-08-31 | 36 | 0.90909090909090895 |
| 36_20120815 | 0.84947332653754704 | 2023-06-01 | 36 | 0.84961767204757899 |
Generated 2024-11-13 10:47:08.653 UTC