[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 560 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20140114 | 0.98347757671125102 | 2024-10-30 | 36 | 0.982704402515723 |
| 36_20120530 | 0.88817834621191905 | 2023-03-16 | 36 | 0.88739018546454895 |
| 36_20110106 | 1.0312467773538201 | 2021-10-22 | 36 | 1.0302905419328201 |
| 36_20121207 | 0.89078923926598996 | 2023-09-23 | 36 | 0.89126559714794995 |
| 36_20120317 | 0.93641726753441301 | 2023-01-01 | 36 | 0.93597903406963701 |
| 36_20130108 | 0.87780898876404501 | 2023-10-25 | 36 | 0.87788605039065903 |
| 36_20131130 | 0.98116169544741005 | 2024-09-15 | 36 | 0.98183603338242498 |
| 36_20120613 | 0.88960056934436404 | 2023-03-30 | 36 | 0.88928412627834597 |
| 36_20120625 | 0.87657784011220197 | 2023-04-11 | 36 | 0.87596355991590802 |
| 36_20130405 | 0.87619381407167296 | 2024-01-20 | 36 | 0.87604029785370097 |
| 36_20120224 | 0.94455464248606802 | 2022-12-10 | 36 | 0.944376239493814 |
| 36_20140119 | 0.97732603596559797 | 2024-11-04 | 36 | 0.97761266986020101 |
| 36_20120119 | 0.88944231966556997 | 2022-11-04 | 36 | 0.88873089228581603 |
| 36_20130217 | 0.89936145336810902 | 2023-12-04 | 36 | 0.89984702600557898 |
| 36_20110628 | 0.91945568223611596 | 2022-04-13 | 36 | 0.92021717125241598 |
| 36_20131203 | 0.97247884858504297 | 2024-09-18 | 36 | 0.97219521679953302 |
| 36_20120422 | 0.93144560357675099 | 2023-02-06 | 36 | 0.93075204765450503 |
| 36_20130526 | 0.88269044046252998 | 2024-03-11 | 36 | 0.88308018368067798 |
| 36_20110818 | 0.95066070919288903 | 2022-06-03 | 36 | 0.95029934429345198 |
| 36_20110903 | 0.92421441774491697 | 2022-06-19 | 36 | 0.92387287509238702 |
| 36_20130301 | 0.88300220750551905 | 2023-12-16 | 36 | 0.88370448921880496 |
| 36_20130818 | 0.97904836498923098 | 2024-06-03 | 36 | 0.97971980013716098 |
| 36_20140207 | 0.97876088871488698 | 2024-11-23 | 36 | 0.97866510080250502 |
| 36_20130425 | 0.87519691930684396 | 2024-02-09 | 36 | 0.87504375218760899 |
| 36_20131006 | 0.96889836256176698 | 2024-07-22 | 36 | 0.96842920782490804 |
| 36_20120627 | 0.876117049237778 | 2023-04-13 | 36 | 0.87573342674489896 |
| 36_20120905 | 0.87153564580791398 | 2023-06-22 | 36 | 0.87145969498910703 |
| 36_20130211 | 0.88581805297191996 | 2023-11-28 | 36 | 0.88581805297191996 |
| 36_20130619 | 0.91717875813996197 | 2024-04-04 | 36 | 0.91810503121557097 |
| 36_20110919 | 0.90719404880704002 | 2022-07-05 | 36 | 0.90645395213923097 |
| 36_20130128 | 0.90399566082082805 | 2023-11-14 | 36 | 0.90407738902450097 |
| 36_20130410 | 0.87565674255691806 | 2024-01-25 | 36 | 0.87619381407167296 |
| 36_20130711 | 0.92047128129602396 | 2024-04-26 | 36 | 0.92097992263768602 |
| 36_20111012 | 0.90211998195760001 | 2022-07-28 | 36 | 0.90277150853119104 |
| 36_20120922 | 0.87989441267047996 | 2023-07-09 | 36 | 0.88051422030465798 |
| 36_20121009 | 0.91390970572107499 | 2023-07-26 | 36 | 0.91374269005847997 |
| 36_20120607 | 0.89790787465206101 | 2023-03-24 | 36 | 0.89710235937920502 |
| 36_20130522 | 0.879120879120879 | 2024-03-07 | 36 | 0.87989441267047996 |
| 36_20120805 | 0.85528566541224804 | 2023-05-22 | 36 | 0.85543199315654395 |
| 36_20110706 | 0.89621796020792299 | 2022-04-21 | 36 | 0.89629828807027001 |
| 36_20110514 | 0.95047999239615999 | 2022-02-27 | 36 | 0.95011876484560598 |
| 36_20130318 | 0.86147484493452797 | 2024-01-02 | 36 | 0.86125226078718498 |
| 36_20110503 | 0.97172286463900504 | 2022-02-16 | 36 | 0.97228974234321797 |
| 36_20120312 | 0.92421441774491697 | 2022-12-27 | 36 | 0.92438528378628204 |
| 36_20130326 | 0.87267649882188703 | 2024-01-10 | 36 | 0.87260034904014006 |
| 36_20130121 | 0.88896790825851202 | 2023-11-07 | 36 | 0.88833614639779701 |
| 36_20110116 | 1.0014019627478501 | 2021-11-01 | 36 | 1.001001001001 |
| 36_20131008 | 0.97276264591439698 | 2024-07-24 | 36 | 0.97200622083981303 |
| 36_20121026 | 0.91457837936711195 | 2023-08-12 | 36 | 0.91466203237903598 |
| 36_20110816 | 0.95328884652049595 | 2022-06-01 | 36 | 0.95265313899209303 |
| 36_20130317 | 0.85800085800085801 | 2024-01-01 | 36 | 0.85844278478839398 |
| 36_20111020 | 0.89814981138854 | 2022-08-05 | 36 | 0.89855332914008501 |
| 36_20110721 | 0.94804702313234701 | 2022-05-06 | 36 | 0.94741828517290405 |
| 36_20121101 | 0.924812725423102 | 2023-08-18 | 36 | 0.92498381278327602 |
| 36_20120916 | 0.88378258948298705 | 2023-07-03 | 36 | 0.88417329796640098 |
| 36_20110411 | 0.97437396472766302 | 2022-01-25 | 36 | 0.97513408093612897 |
| 36_20120327 | 0.92541180825467295 | 2023-01-11 | 36 | 0.92524056254626197 |
| 36_20110728 | 0.95274390243902396 | 2022-05-13 | 36 | 0.95328884652049595 |
| 36_20120123 | 0.88066930867459303 | 2022-11-08 | 36 | 0.88035918654811196 |
| 36_20130916 | 0.98648515339844101 | 2024-07-02 | 36 | 0.98619329388560195 |
| 36_20111209 | 0.83675006275625496 | 2022-09-24 | 36 | 0.83745079976551395 |
| 36_20110124 | 1.0132738879319101 | 2021-11-09 | 36 | 1.0132738879319101 |
| 36_20110412 | 0.97437396472766302 | 2022-01-26 | 36 | 0.97418412079883099 |
| 36_20110830 | 0.93738282714660703 | 2022-06-15 | 36 | 0.93685591156080195 |
| 36_20130104 | 0.88269044046252998 | 2023-10-21 | 36 | 0.88276836158192096 |
| 36_20130227 | 0.893096365097794 | 2023-12-14 | 36 | 0.89317613433369103 |
| 36_20130325 | 0.87267649882188703 | 2024-01-09 | 36 | 0.87305744718002398 |
| 36_20110319 | 0.97599063048994705 | 2022-01-02 | 36 | 0.975895384014834 |
| 36_20130131 | 0.90211998195760001 | 2023-11-17 | 36 | 0.90171325518485101 |
| 36_20131110 | 0.97618117922686498 | 2024-08-26 | 36 | 0.97694411879640497 |
| 36_20121204 | 0.89847259658580403 | 2023-09-20 | 36 | 0.89823048594269295 |
| 36_20130512 | 0.87054931661878698 | 2024-02-26 | 36 | 0.87085256466080296 |
| 36_20131111 | 0.98039215686274495 | 2024-08-27 | 36 | 0.97981579463060897 |
| 36_20140215 | 0.98039215686274495 | 2024-12-01 | 36 | 0.97981579463060897 |
| 36_20140101 | 1.01020305081321 | 2024-10-17 | 36 | 1.01091791346543 |
| 36_20121028 | 0.91049804242920895 | 2023-08-14 | 36 | 0.91107871720116596 |
| 36_20110604 | 0.94073377234242705 | 2022-03-20 | 36 | 0.94117647058823495 |
| 36_20110501 | 0.97134531325886397 | 2022-02-14 | 36 | 0.97228974234321797 |
| 36_20130904 | 1.01224820325944 | 2024-06-20 | 36 | 1.01183851057371 |
| 36_20121220 | 0.89782725803555397 | 2023-10-06 | 36 | 0.89750493627715 |
| 36_20140211 | 0.982704402515723 | 2024-11-27 | 36 | 0.98202887164882602 |
| 36_20110813 | 0.94259590913375402 | 2022-05-29 | 36 | 0.94277364004902398 |
| 36_20110314 | 0.976371802382347 | 2021-12-28 | 36 | 0.97694411879640497 |
| 36_20110524 | 0.95428953144383999 | 2022-03-09 | 36 | 0.95356155239820695 |
| 36_20130525 | 0.88020420737611105 | 2024-03-10 | 36 | 0.87989441267047996 |
| 36_20131204 | 0.97228974234321797 | 2024-09-19 | 36 | 0.97266802840190603 |
| 36_20110517 | 0.95529231944975201 | 2022-03-02 | 36 | 0.95565749235473996 |
| 36_20121202 | 0.90448625180897202 | 2023-09-18 | 36 | 0.90399566082082805 |
| 36_20130715 | 0.933794005042488 | 2024-04-30 | 36 | 0.93423019431988097 |
| 36_20120512 | 0.88605351763246498 | 2023-02-26 | 36 | 0.88550429469582903 |
| 36_20130209 | 0.87927547700694597 | 2023-11-26 | 36 | 0.87973959707926497 |
| 36_20130812 | 0.99166997223324105 | 2024-05-28 | 36 | 0.99176832291976602 |
| 36_20111228 | 0.86036307321689798 | 2022-10-13 | 36 | 0.86036307321689798 |
| 36_20120325 | 0.91861106007716298 | 2023-01-09 | 36 | 0.91785222579164805 |
| 36_20111215 | 0.84090144635048802 | 2022-09-30 | 36 | 0.84153833207102602 |
| 36_20120902 | 0.87115602404390602 | 2023-06-19 | 36 | 0.87138375740676199 |
| 36_20111015 | 0.89325591782045599 | 2022-07-31 | 36 | 0.89245872378402502 |
| 36_20120117 | 0.878966335589347 | 2022-11-02 | 36 | 0.87858021437357203 |
| 36_20120307 | 0.93449210354172496 | 2022-12-22 | 36 | 0.93423019431988097 |
| 36_20130426 | 0.87519691930684396 | 2024-02-10 | 36 | 0.87604029785370097 |
| 36_20111206 | 0.842034355001684 | 2022-09-21 | 36 | 0.84182170216348196 |
| 36_20120310 | 0.92157404847479496 | 2022-12-25 | 36 | 0.92233905183545495 |
| 36_20130110 | 0.87973959707926497 | 2023-10-27 | 36 | 0.88043669660151402 |
| 36_20130228 | 0.89413447782546496 | 2023-12-15 | 36 | 0.89389469920443398 |
| 36_20121208 | 0.89325591782045599 | 2023-09-24 | 36 | 0.89301661010894795 |
| 36_20110513 | 0.96116878123798499 | 2022-02-26 | 36 | 0.96190842631781504 |
| 36_20120528 | 0.88817834621191905 | 2023-03-14 | 36 | 0.88802060207796796 |
| 36_20110531 | 0.96098404766480905 | 2022-03-16 | 36 | 0.96126117466115502 |
| 36_20110321 | 0.98241477551822398 | 2022-01-04 | 36 | 0.98164327083537894 |
| 36_20110824 | 0.94741828517290405 | 2022-06-09 | 36 | 0.94679038060973297 |
| 36_20120306 | 0.93449210354172496 | 2022-12-21 | 36 | 0.93492894540015004 |
| 36_20111018 | 0.90252707581227398 | 2022-08-03 | 36 | 0.90326077138469896 |
| 36_20120319 | 0.93545369504209497 | 2023-01-03 | 36 | 0.93545369504209497 |
| 36_20121108 | 0.91575091575091605 | 2023-08-25 | 36 | 0.91516427198682204 |
| 36_20120612 | 0.88960056934436404 | 2023-03-29 | 36 | 0.88999644001424005 |
| 36_20120714 | 0.85697146285028702 | 2023-04-30 | 36 | 0.85719183953368805 |
| 36_20120511 | 0.893096365097794 | 2023-02-25 | 36 | 0.89373491822325501 |
| 36_20130408 | 0.875426770550643 | 2024-01-23 | 36 | 0.87596355991590802 |
| 36_20120918 | 0.88354833009365596 | 2023-07-05 | 36 | 0.88425148112123098 |
| 36_20110326 | 0.99314728374217898 | 2022-01-09 | 36 | 0.99393698439518896 |
| 36_20140221 | 0.98212531919072898 | 2024-12-07 | 36 | 0.98183603338242498 |
| 36_20130720 | 0.93923170846247805 | 2024-05-05 | 36 | 0.93914350112697198 |
| 36_20110703 | 0.89349535382416001 | 2022-04-18 | 36 | 0.89301661010894795 |
| 36_20120820 | 0.84688346883468801 | 2023-06-06 | 36 | 0.84666836000338697 |
| 36_20120405 | 0.92157404847479496 | 2023-01-20 | 36 | 0.92225398874850095 |
| 36_20131231 | 1.0123506782749501 | 2024-10-16 | 36 | 1.0115314586283599 |
| 36_20111105 | 0.848248367121893 | 2022-08-21 | 36 | 0.84853627492575301 |
| 36_20110324 | 0.98000784006272101 | 2022-01-07 | 36 | 0.98010389101244699 |
| 36_20110618 | 0.89501476774366795 | 2022-04-03 | 36 | 0.89533530307099995 |
| 36_20120404 | 0.914160343724289 | 2023-01-19 | 36 | 0.913826190258613 |
| 36_20130127 | 0.89269773254775897 | 2023-11-13 | 36 | 0.89261804873694595 |
| 36_20121003 | 0.91617040769583102 | 2023-07-20 | 36 | 0.91575091575091605 |
| 36_20130519 | 0.87750087750087802 | 2024-03-04 | 36 | 0.87665468571929495 |
| 36_20130516 | 0.88035918654811196 | 2024-03-01 | 36 | 0.88043669660151402 |
| 36_20131120 | 0.97962382445141105 | 2024-09-05 | 36 | 0.98039215686274495 |
| 36_20130809 | 0.97914422794477596 | 2024-05-25 | 36 | 0.97876088871488698 |
| 36_20111031 | 0.85375224109963299 | 2022-08-16 | 36 | 0.85346078347699905 |
| 36_20121214 | 0.90456806874717299 | 2023-09-30 | 36 | 0.90391394739220798 |
| 36_20130806 | 0.97106234220236898 | 2024-05-22 | 36 | 0.97181729834791097 |
| 36_20120802 | 0.861178091629349 | 2023-05-19 | 36 | 0.86088154269972506 |
| 36_20110505 | 0.973046608932568 | 2022-02-18 | 36 | 0.97370983446932802 |
| 36_20121130 | 0.90843023255813904 | 2023-09-16 | 36 | 0.908182726364545 |
| 36_20130628 | 0.90244562765093395 | 2024-04-13 | 36 | 0.90211998195760001 |
| 36_20120601 | 0.88206756637558403 | 2023-03-18 | 36 | 0.88129020886578002 |
| 36_20110210 | 1.01276078590237 | 2021-11-26 | 36 | 1.01276078590237 |
| 36_20131029 | 0.96655712352599998 | 2024-08-14 | 36 | 0.96693096112937504 |
| 36_20130606 | 0.88920505068468803 | 2024-03-22 | 36 | 0.88857295183934604 |
| 36_20120611 | 0.89031339031338996 | 2023-03-28 | 36 | 0.88991723769689401 |
| 36_20121024 | 0.90637179370978005 | 2023-08-10 | 36 | 0.906864967806294 |
| 36_20110808 | 0.93597903406963701 | 2022-05-24 | 36 | 0.93589143659335505 |
| 36_20121119 | 0.91835797593902102 | 2023-09-05 | 36 | 0.91844232182218999 |
| 36_20111023 | 0.87214372928658601 | 2022-08-08 | 36 | 0.87183958151700103 |
| 36_20130203 | 0.90033312325560499 | 2023-11-20 | 36 | 0.90114445345588901 |
| 36_20111030 | 0.86535133264105202 | 2022-08-15 | 36 | 0.86572591117652198 |
| 36_20110502 | 0.97172286463900504 | 2022-02-15 | 36 | 0.97077953596738198 |
| 36_20120210 | 0.93196644920782901 | 2022-11-26 | 36 | 0.93179276928810995 |
| 36_20130118 | 0.88991723769689401 | 2023-11-04 | 36 | 0.89023413157660503 |
| 36_20131217 | 0.99631363953372498 | 2024-10-02 | 36 | 0.99581756622186801 |
| 36_20121007 | 0.91466203237903598 | 2023-07-24 | 36 | 0.914160343724289 |
| 36_20121027 | 0.90645395213923097 | 2023-08-13 | 36 | 0.90587915572062705 |
| 36_20120903 | 0.87138375740676199 | 2023-06-20 | 36 | 0.87092840968472396 |
| 36_20120622 | 0.88354833009365596 | 2023-04-08 | 36 | 0.88378258948298705 |
| 36_20120215 | 0.94161958568738202 | 2022-12-01 | 36 | 0.94206311822892097 |
| 36_20121010 | 0.91390970572107499 | 2023-07-27 | 36 | 0.91441111923921004 |
| 36_20111213 | 0.83899656011410395 | 2022-09-28 | 36 | 0.83913736678694295 |
| 36_20120502 | 0.89686098654708502 | 2023-02-16 | 36 | 0.896378630333453 |
| 36_20131101 | 0.97456388266250804 | 2024-08-17 | 36 | 0.97446891444162897 |
| 36_20130830 | 1.01183851057371 | 2024-06-15 | 36 | 1.01194090265129 |
| 36_20131002 | 0.98376783079193297 | 2024-07-18 | 36 | 0.98367106039740304 |
| 36_20111221 | 0.86798021005121095 | 2022-10-06 | 36 | 0.86835706842653704 |
| 36_20120614 | 0.88699662941280799 | 2023-03-31 | 36 | 0.88778409090909105 |
| 36_20140123 | 0.97228974234321797 | 2024-11-08 | 36 | 0.97266802840190603 |
| 36_20120912 | 0.87680841736080695 | 2023-06-29 | 36 | 0.87757788503729695 |
| 36_20130723 | 0.94321826070552695 | 2024-05-08 | 36 | 0.94357425929420602 |
| 36_20120609 | 0.895816536773269 | 2023-03-26 | 36 | 0.89573629523468301 |
| 36_20130725 | 0.94446543256516802 | 2024-05-10 | 36 | 0.945000945000945 |
| 36_20120115 | 0.87199162888036297 | 2022-10-31 | 36 | 0.87176357771772295 |
| 36_20110217 | 1.02564102564103 | 2021-12-03 | 36 | 1.02480016396803 |
| 36_20120104 | 0.84724222655257098 | 2022-10-20 | 36 | 0.84781687155574403 |
| 36_20111212 | 0.83991264908449503 | 2022-09-27 | 36 | 0.839278220730172 |
| 36_20111121 | 0.86835706842653704 | 2022-09-06 | 36 | 0.86873425419164296 |
| 36_20121113 | 0.909669789866279 | 2023-08-30 | 36 | 0.90975254730713295 |
| 36_20121102 | 0.92738569971251095 | 2023-08-19 | 36 | 0.92721372276309699 |
| 36_20120824 | 0.85550517580631402 | 2023-06-10 | 36 | 0.854846982390152 |
| 36_20131226 | 1.01020305081321 | 2024-10-11 | 36 | 1.01091791346543 |
| 36_20130610 | 0.90203860725239005 | 2024-03-26 | 36 | 0.90130689499774697 |
| 36_20110617 | 0.90843023255813904 | 2022-04-02 | 36 | 0.90777051561365296 |
| 36_20120906 | 0.868885220262403 | 2023-06-23 | 36 | 0.86964083833376804 |
| 36_20110212 | 1.0041168792047399 | 2021-11-28 | 36 | 1.00441944556047 |
| 36_20120730 | 0.86162329829398598 | 2023-05-16 | 36 | 0.86221762372822897 |
| 36_20110810 | 0.93606664794533401 | 2022-05-26 | 36 | 0.93580385551188505 |
| 36_20130730 | 0.94535829079221001 | 2024-05-15 | 36 | 0.94526892901030302 |
Generated 2024-11-13 06:30:49.079 UTC