[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 605  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201308240.988239944658563022024-06-06360.98872849515522998
36_201305070.877346902965433052024-02-18360.87657784011220197
36_201401061.00290843445992992024-10-19361.00270730973629
36_201307060.925411808254672952024-04-18360.92532617747756096
36_201107040.898795613877404032022-04-16360.89895720963682102
36_201301260.897907874652061012023-11-09360.89806915132465204
36_201309260.978377849525487012024-07-09360.97828213656818597
36_201312180.996909580301067022024-09-30360.997307270370001
36_201309300.985027580772262052024-07-13360.98493056239535104
36_201303200.860807437376258982024-01-01360.86014106313435401
36_201208210.846381718154888052023-06-04360.84666836000338697
36_201401021.01245317404069992024-10-15361.01224820325944
36_201109020.925840199981483042022-06-15360.92644061515656795
36_201105220.958221540820238032022-03-04360.95803793830235695
36_201205190.901306894997746972023-03-02360.90163195383644401
36_201111270.862068965517240992022-09-09360.86258949365996695
36_201202110.930232558139534982022-11-24360.93031909945111202
36_201106060.9381743127873162022-03-19360.93879083740142699
36_201401080.997506234413965022024-10-21360.997307270370001
36_201301110.8833141948591112023-10-25360.88284629645978596
36_201208310.859180341953776022023-06-14360.85932800549969901
36_201108310.938086303939962952022-06-13360.93896713615023497
36_201211150.916674305619213042023-08-29360.91684239479233498
36_201108210.950660709192889032022-06-03360.95084149472282997
36_201310130.984639621898385052024-07-26360.98473658296405697
36_201210130.909752547307132952023-07-27360.90975254730713295
36_201102131.00411687920473992021-11-26361.00321027287319
36_201304060.869565217391303992024-01-18360.86986778009742505
36_201209210.877500877500878022023-07-05360.87742388347810796
36_201312201.0001000100012024-10-02361.00030009002701
36_201103170.970214417386242032021-12-28360.969932104752667
36_201211090.922679461155194952023-08-23360.923361034164358
36_201110080.899604174163368022022-07-21360.89984702600557898
36_201202040.909504320145520962022-11-17360.90884304280650696
36_201212030.898230485942692952023-09-16360.89847259658580403
36_201205260.886996629412807992023-03-09360.88699662941280799
36_201108030.963483957992099962022-05-16360.96441315459542898
36_201204290.899280575539567972023-02-10360.89952325267608202
36_201106110.923446301597562022022-03-24360.92310532631773301
36_201211050.9133254178463792023-08-19360.91365920511649201
36_201112200.867980210051210952022-10-02360.86745315752949304
36_201312271.01235067827495012024-10-09361.0115314586283599
36_201308250.988728495155229982024-06-07360.98814229249011898
36_201211120.9096697898662792023-08-26360.90892564988183999
36_201211180.917178758139961972023-09-01360.91667430561921304
36_201206170.889917237696894012023-03-31360.88912598915266305
36_201401310.986971969996051972024-11-13360.98745926730522404
36_201110120.902119981957600012022-07-25360.90277150853119104
36_201401250.972195216799533022024-11-07360.97247884858504297
36_201104280.964041260965968982022-02-08360.96385542168674698
36_201305060.876885303402314962024-02-17360.87719298245613997
36_201111110.882456759618779012022-08-24360.88300220750551905
36_201209100.876731544800982032023-06-24360.87703911594457096
36_201201200.879894412670479962022-11-02360.88066930867459303
36_201312070.976181179226864982024-09-19360.97599063048994705
36_201107260.953288846520495952022-05-08360.95392540303348305
36_201302250.892060660124888052023-12-09360.89214024444642703
36_201308020.951837045497811012024-05-15360.95274390243902396
36_201206080.893734918223255012023-03-22360.89389469920443398
36_201207100.859475719810914972023-04-23360.85969738651994498
36_201202240.944554642486068022022-12-07360.944376239493814
36_201106180.895014767743667952022-03-31360.89533530307099995
36_201309011.01122459298212024-06-14361.01183851057371
36_201312020.972195216799533022024-09-14360.97247884858504297
36_201207230.850340136054422052023-05-06360.84990651028386899
36_201203100.921574048474794962022-12-22360.92233905183545495
36_201112220.8611780916293492022-10-04360.86073334480977803
36_201307300.945358290792210012024-05-12360.94526892901030302
36_201401190.977326035965597972024-11-01360.97761266986020101
36_201203310.917431192660550952023-01-12360.91709464416727804
36_201210260.914578379367111952023-08-09360.91466203237903598
36_201209300.912492015694863052023-07-14360.912741876597298
36_201204120.911493938565309032023-01-24360.91141086401749904
36_201110280.862291972061740022022-08-10360.86258949365996695
36_201209160.883782589482987052023-06-30360.88417329796640098
36_201307030.920047842487809022024-04-15360.92064076597311695
36_201207070.856384345294167962023-04-20360.85579803166452695
36_201311270.987361769352291032024-09-09360.98726429065060695
36_201211230.913659205116492012023-09-06360.91449474165523503
36_201202180.928505106778086952022-12-01360.92816038611472096
36_201206110.890313390313389962023-03-25360.88991723769689401
36_201206120.889600569344364042023-03-26360.88999644001424005
36_201211290.908265213442325032023-09-12360.90892564988183999
36_201205110.8930963650977942023-02-22360.89373491822325501
36_201106150.911244760342628022022-03-28360.91074681238615696
36_201108280.937207122774132982022-06-10360.93703148425787097
36_201105090.977039570102589022022-02-19360.977230528681716
36_201204280.910829765916750022023-02-09360.91066387396411996
36_201210190.888415067519545022023-08-02360.88817834621191905
36_201310100.971817298347910972024-07-23360.97096805515098605
36_201102071.01347927434884012021-11-20361.0131712259371799
36_201104230.960891707504563992022-02-03360.96098404766480905
36_201204240.933968431867002962023-02-05360.93370681605975703
36_201111010.852514919011083012022-08-14360.85331512927724196
36_201208230.848104486472732952023-06-06360.84832032575500504
36_201106050.938350380031903962022-03-18360.93799831160303904
36_201209020.871156024043906022023-06-16360.87138375740676199
36_201306060.889205050684688032024-03-19360.88857295183934604
36_201203180.940379913485048012022-12-30360.94037991348504801
36_201108080.935979034069637012022-05-21360.93589143659335505
36_201308160.986290561199329012024-05-29360.98658247829518597
36_201301050.879198171267803972023-10-19360.87904360056258801
36_201207260.843312531624220042023-05-09360.84381064889038904
36_201210120.911244760342628022023-07-26360.91124476034262802
36_201209110.876885303402314962023-06-25360.87619381407167296
36_201305190.877500877500878022024-03-01360.87665468571929495
36_201110170.899928005759539022022-07-30360.89976606082418598
36_201307090.920217171252415982024-04-21360.92097992263768602
36_201310080.972762645914396982024-07-21360.97200622083981303
36_201211010.9248127254231022023-08-15360.92498381278327602
36_201303010.883002207505519052023-12-13360.88370448921880496
36_201205060.887154009936125032023-02-17360.88660342228920996
36_201102171.025641025641032021-11-30361.02480016396803
36_201201110.838996560114103952022-10-24360.83885580068786203
36_201306080.8930963650977942024-03-21360.89277743058655501
36_201105250.955201069825198032022-03-07360.95556617295747703
36_201203040.9450009450009452022-12-16360.94517958412098302
36_201110030.9062075215224292022-07-16360.90555102780041696
36_201104180.959232613908873042022-01-29360.95831336847148996
36_201204270.914662032379035982023-02-08360.91491308325709098
36_201305020.882456759618779012024-02-13360.88276836158192096
36_201202190.949848024316109042022-12-02360.95057034220532299
36_201202130.941619585687382022022-11-26360.94179694857788698
36_201108140.951384264104272012022-05-27360.95075109336375696
36_201311190.978760888714886982024-09-01360.97866510080250502
36_201306040.891742464776173032024-03-17360.89086859688195996
36_201109150.9270418095856122022-06-28360.92652645233021402
36_201205210.903097624853246962023-03-04360.90366889571660902
36_201104190.960522524253193952022-01-30360.96061479346781897
36_201308140.991375037176563942024-05-27360.99176832291976602
36_201312291.004217714400482024-10-11361.0038144950813099
36_201402070.978760888714886982024-11-20360.97866510080250502
36_201102091.012760785902372021-11-22361.01224820325944
36_201108230.948766603415559962022-06-05360.94894666919719095
36_201112020.854627809588924042022-09-14360.85382513661202197
36_201203290.931358852565894012023-01-10360.93101201005492995
36_201203050.934317481080070962022-12-17360.933881210310049
36_201110050.9068649678062942022-07-18360.906864967806294
36_201302240.890947968638631022023-12-08360.89031339031338996
36_201109040.932922847280529992022-06-17360.93370681605975703
36_201205240.896539358077820042023-03-07360.895816536773269
36_201111030.8536064874093042022-08-16360.85426277122842997
36_201309220.967024465718983042024-07-05360.96627693496956202
36_201204070.908925649881839992023-01-19360.90900827197527501
36_201308311.00704934541792992024-06-13361.00613743837408
36_201310120.979144227944775962024-07-25360.97847358121330696
36_201102211.029018316526032021-12-04361.02891243955139
36_201105190.957395883197701972022-03-01360.95748755266181496
36_201106080.940114693992667012022-03-21360.94055680963130195
36_201301220.890154886950328962023-11-05360.89023413157660503
36_201206200.8936550491510282023-04-03360.89405453732677698
36_201207180.847888756995082042023-05-01360.84853627492575301
36_201207250.849762066621346012023-05-08360.84961767204757899
36_201306190.917178758139961972024-04-01360.91810503121557097
36_201312010.970779535967381982024-09-13360.97049689440993803
36_201307240.942951438000943052024-05-06360.94224064826156595
36_201204150.929195316855602972023-01-27360.93014603292717002
36_201207030.880979649370099982023-04-16360.88043669660151402
36_201210210.895575855274941992023-08-04360.89533530307099995
36_201312110.9763718023823472024-09-23360.97580015612802495
36_201305100.877192982456139972024-02-21360.87788605039065903
36_201105120.965250965250964992022-02-22360.965064659332175
36_201210010.917852225791648052023-07-15360.91734703238235005
36_201210280.910498042429208952023-08-11360.91107871720116596
36_201210100.913909705721074992023-07-24360.91441111923921004
36_201211130.9096697898662792023-08-27360.90975254730713295
36_201202170.950299344293451982022-11-30360.951022349025202
36_201311080.981161695447410052024-08-21360.98202887164882602
36_201310300.970685303824500022024-08-12360.969932104752667
36_201303310.873896705409420992024-01-12360.87420229041000097
36_201109220.908347715505495982022-07-05360.90892564988183999
36_201304020.872981230903535972024-01-14360.87328617587983604
36_201204230.932314003356329972023-02-04360.93274881074526605
36_201206210.889600569344364042023-04-04360.88960056934436404
36_201310240.979527867567831942024-08-06360.97895252080274098
36_201111200.872371979412021052022-09-02360.87183958151700103
36_201104200.958129730765545972022-01-31360.95776266641126295
36_201101281.003512293025592021-11-10361.00331092605598
36_201204250.931966449207829012023-02-06360.93196644920782901
36_201210020.916170407695831022023-07-16360.91642228739002896
36_201207090.860215053763440982023-04-22360.86021505376344098
36_201104060.984639621898385052022-01-17360.98434885323358601
36_201202200.957579239682084032022-12-03360.95684623481006603
36_201309090.986874568242375962024-06-22360.98697196999605197
36_201210140.916422287390028962023-07-28360.91701054562127504
36_201204100.919033177097693052023-01-22360.91894872266127503
36_201205280.888178346211919052023-03-11360.88802060207796796
36_201204200.934317481080070962023-02-01360.93361964335729597
36_201303140.862515094014144952023-12-26360.86214328821450104
36_201109110.932487877657592022-06-24360.93187960115553103
36_201210230.907441016333938032023-08-06360.90711175616836004
36_201309100.985512959495416952024-06-23360.98502758077226205
36_201301040.882690440462529982023-10-18360.88276836158192096
36_201401200.976181179226864982024-11-02360.97599063048994705
36_201106100.920725531718994962022-03-23360.92131932927952798
36_201301310.902119981957600012023-11-14360.90171325518485101
36_201301230.890789239265989962023-11-06360.89063056644103999
36_201111120.883002207505519052022-08-25360.88253463948459998
36_201207080.856971462850287022023-04-21360.85719183953368805
36_201206250.876577840112201972023-04-08360.87596355991590802
36_201107070.902608538676776042022-04-19360.90244562765093395
36_201303020.883236177353823982023-12-14360.88284629645978596
36_201302050.886603422289209962023-11-19360.886760663296976
36_201309150.984445757038787012024-06-28360.98551295949541695
36_201311120.973804654786252024-08-25360.97427903351519896
36_201101131.00847115772488992021-10-26361.00938730190774
36_201211110.917431192660550952023-08-25360.91776798825257
36_201307250.944465432565168022024-05-07360.945000945000945
36_201104170.964506172839506022022-01-28360.965064659332175
36_201307010.920725531718994962024-04-13360.92081031307550598
36_201211060.913408841797588972023-08-20360.913158615651539
36_201107180.943663300934227012022-04-30360.94446543256516802
36_201402180.981161695447410052024-12-01360.98202887164882602
36_201307080.920556015833563952024-04-20360.92030185900975503
36_201308170.980392156862744952024-05-30360.98010389101244699
36_201307260.948316737790422032024-05-08360.94804702313234701
36_201209290.9128251939753542023-07-13360.91257528746121597
36_201211100.923531584780200032023-08-24360.92327578247622599
36_201305030.881756458866061022024-02-14360.88160098739310599
36_201312211.00290843445992992024-10-03361.00270730973629
36_201107300.957579239682084032022-05-12360.95776266641126295
36_201203080.939231708462478052022-12-20360.93984962406015005
36_201209010.872676498821887032023-06-15360.87199162888036297
36_201208240.855505175806314022023-06-07360.854846982390152
36_201202070.923275782476225992022-11-20360.923361034164358
36_201201210.891265597147949952022-11-03360.89094796863863102
36_201209260.893495353824160012023-07-10360.893655049151028
36_201211210.918357975939021022023-09-04360.91886428374529106
36_201103021.01409593347530992021-12-13361.0143016533117
36_201209080.879971840901091042023-06-22360.88066930867459303
36_201112290.859549596011690012022-10-11360.85999312005504003
36_201401100.996313639533724982024-10-23360.99581756622186801
36_201106220.896860986547085022022-04-04360.89758549501840001
36_201301290.902853015529072042023-11-12360.902364194188775
36_201208030.854043897856350042023-05-17360.85477391230019695
36_201309210.974468914441628972024-07-04360.97494394072340795
36_201112240.855578370978781982022-10-06360.85499316005472004
36_201101071.02312257008392021-10-20361.02354145342886
36_201401290.986874568242375962024-11-11360.98765432098765404
36_201110150.893255917820455992022-07-28360.89245872378402502

Generated 2024-11-10 08:51:27.141 UTC