[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 623 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110206 | 1.0132738879319101 | 2021-11-22 | 36 | 1.0133765707336799 |
| 36_20130511 | 0.87290502793296099 | 2024-02-25 | 36 | 0.87275266189561895 |
| 36_20130608 | 0.893096365097794 | 2024-03-24 | 36 | 0.89277743058655501 |
| 36_20110613 | 0.91124476034262802 | 2022-03-29 | 36 | 0.91041514930808398 |
| 36_20131129 | 0.98164327083537894 | 2024-09-14 | 36 | 0.98106543706465199 |
| 36_20130903 | 1.0123506782749501 | 2024-06-19 | 36 | 1.0124531740406999 |
| 36_20130426 | 0.87519691930684396 | 2024-02-10 | 36 | 0.87604029785370097 |
| 36_20121003 | 0.91617040769583102 | 2023-07-20 | 36 | 0.91575091575091605 |
| 36_20131109 | 0.97608589555880898 | 2024-08-25 | 36 | 0.97608589555880898 |
| 36_20120214 | 0.94161958568738202 | 2022-11-30 | 36 | 0.94144228958764797 |
| 36_20110622 | 0.89686098654708502 | 2022-04-07 | 36 | 0.89758549501840001 |
| 36_20120627 | 0.876117049237778 | 2023-04-13 | 36 | 0.87573342674489896 |
| 36_20111113 | 0.879120879120879 | 2022-08-29 | 36 | 0.87981699806440306 |
| 36_20120814 | 0.84947332653754704 | 2023-05-31 | 36 | 0.84940117217361799 |
| 36_20120505 | 0.89565606806986098 | 2023-02-19 | 36 | 0.89605734767025103 |
| 36_20120222 | 0.95712098009188395 | 2022-12-08 | 36 | 0.956571647216377 |
| 36_20130520 | 0.87904360056258801 | 2024-03-05 | 36 | 0.879120879120879 |
| 36_20121225 | 0.89397461112104404 | 2023-10-11 | 36 | 0.89405453732677698 |
| 36_20130810 | 0.98039215686274495 | 2024-05-26 | 36 | 0.98087297694948505 |
| 36_20110422 | 0.95904862376522504 | 2022-02-05 | 36 | 0.95895665515918704 |
| 36_20120916 | 0.88378258948298705 | 2023-07-03 | 36 | 0.88417329796640098 |
| 36_20121202 | 0.90448625180897202 | 2023-09-18 | 36 | 0.90399566082082805 |
| 36_20110114 | 1.0092854259184501 | 2021-10-30 | 36 | 1.00897992129957 |
| 36_20130213 | 0.88581805297191996 | 2023-11-30 | 36 | 0.88605351763246498 |
| 36_20131014 | 0.98183603338242498 | 2024-07-30 | 36 | 0.98183603338242498 |
| 36_20130411 | 0.868885220262403 | 2024-01-26 | 36 | 0.868432479374729 |
| 36_20131210 | 0.97599063048994705 | 2024-09-25 | 36 | 0.97608589555880898 |
| 36_20120924 | 0.89357519435260502 | 2023-07-11 | 36 | 0.89421443262094202 |
| 36_20130206 | 0.88723272114275598 | 2023-11-23 | 36 | 0.88723272114275598 |
| 36_20120629 | 0.87796312554872702 | 2023-04-15 | 36 | 0.87750087750087802 |
| 36_20130110 | 0.87973959707926497 | 2023-10-27 | 36 | 0.88043669660151402 |
| 36_20130622 | 0.90415913200723297 | 2024-04-07 | 36 | 0.90375056484410299 |
| 36_20121103 | 0.92747171211278101 | 2023-08-20 | 36 | 0.92755774046934403 |
| 36_20120525 | 0.88762648677436495 | 2023-03-11 | 36 | 0.88825723929650002 |
| 36_20110806 | 0.94562647754137097 | 2022-05-22 | 36 | 0.94482237339380204 |
| 36_20131219 | 0.99750623441396502 | 2024-10-04 | 36 | 0.997307270370001 |
| 36_20110406 | 0.98463962189838505 | 2022-01-20 | 36 | 0.98434885323358601 |
| 36_20110605 | 0.93835038003190396 | 2022-03-21 | 36 | 0.93799831160303904 |
| 36_20120225 | 0.93694368968425001 | 2022-12-11 | 36 | 0.93729496672602897 |
| 36_20120603 | 0.89629828807027001 | 2023-03-20 | 36 | 0.89589679268948197 |
| 36_20110116 | 1.0014019627478501 | 2021-11-01 | 36 | 1.001001001001 |
| 36_20120111 | 0.83899656011410395 | 2022-10-27 | 36 | 0.83885580068786203 |
| 36_20120314 | 0.923361034164358 | 2022-12-29 | 36 | 0.92404361485862097 |
| 36_20120914 | 0.875426770550643 | 2023-07-01 | 36 | 0.87596355991590802 |
| 36_20110820 | 0.95247166396799698 | 2022-06-05 | 36 | 0.95183704549781101 |
| 36_20110123 | 1.01502233049127 | 2021-11-08 | 36 | 1.01553772722657 |
| 36_20130425 | 0.87519691930684396 | 2024-02-09 | 36 | 0.87504375218760899 |
| 36_20140116 | 0.976371802382347 | 2024-11-01 | 36 | 0.97580015612802495 |
| 36_20111130 | 0.85616438356164404 | 2022-09-15 | 36 | 0.85550517580631402 |
| 36_20111021 | 0.89031339031338996 | 2022-08-06 | 36 | 0.88983804947499601 |
| 36_20140106 | 1.0029084344599299 | 2024-10-22 | 36 | 1.00270730973629 |
| 36_20120716 | 0.84788875699508204 | 2023-05-02 | 36 | 0.84839229659794702 |
| 36_20110712 | 0.93492894540015004 | 2022-04-27 | 36 | 0.93554121059032702 |
| 36_20120807 | 0.85719183953368805 | 2023-05-24 | 36 | 0.857927247769389 |
| 36_20120913 | 0.87435516306723804 | 2023-06-30 | 36 | 0.87412587412587395 |
| 36_20130116 | 0.89565606806986098 | 2023-11-02 | 36 | 0.895816536773269 |
| 36_20131228 | 1.0067451927916999 | 2024-10-13 | 36 | 1.00684655658478 |
| 36_20120626 | 0.87496718873042301 | 2023-04-12 | 36 | 0.87519691930684396 |
| 36_20140113 | 0.98415510284420804 | 2024-10-29 | 36 | 0.98454267992517497 |
| 36_20120519 | 0.90130689499774697 | 2023-03-05 | 36 | 0.90163195383644401 |
| 36_20121015 | 0.91116173120728905 | 2023-08-01 | 36 | 0.91091273456002897 |
| 36_20110517 | 0.95529231944975201 | 2022-03-02 | 36 | 0.95565749235473996 |
| 36_20121016 | 0.91232551774473103 | 2023-08-02 | 36 | 0.912825193975354 |
| 36_20110904 | 0.93292284728052999 | 2022-06-20 | 36 | 0.93370681605975703 |
| 36_20111207 | 0.842034355001684 | 2022-09-22 | 36 | 0.84238901524724097 |
| 36_20110630 | 0.91116173120728905 | 2022-04-15 | 36 | 0.91124476034262802 |
| 36_20111213 | 0.83899656011410395 | 2022-09-28 | 36 | 0.83913736678694295 |
| 36_20110829 | 0.93747070404049904 | 2022-06-14 | 36 | 0.93764650726676002 |
| 36_20120704 | 0.88097964937009998 | 2023-04-20 | 36 | 0.88152327221438698 |
| 36_20110826 | 0.95256239283673105 | 2022-06-11 | 36 | 0.95192765349833397 |
| 36_20111009 | 0.90277150853119104 | 2022-07-25 | 36 | 0.90195724722648196 |
| 36_20130830 | 1.01183851057371 | 2024-06-15 | 36 | 1.01194090265129 |
| 36_20120105 | 0.85171620815944105 | 2022-10-21 | 36 | 0.85106382978723405 |
| 36_20130106 | 0.87773194066532101 | 2023-10-23 | 36 | 0.87796312554872702 |
| 36_20121002 | 0.91617040769583102 | 2023-07-19 | 36 | 0.91642228739002896 |
| 36_20120427 | 0.91466203237903598 | 2023-02-11 | 36 | 0.91491308325709098 |
| 36_20110327 | 0.98444575703878701 | 2022-01-10 | 36 | 0.98357430903904797 |
| 36_20120731 | 0.86311065078543103 | 2023-05-17 | 36 | 0.86288722064026202 |
| 36_20121207 | 0.89078923926598996 | 2023-09-23 | 36 | 0.89126559714794995 |
| 36_20110112 | 1.0111223458038401 | 2021-10-28 | 36 | 1.0104071940992201 |
| 36_20130721 | 0.94768764215314605 | 2024-05-06 | 36 | 0.94813691096994401 |
| 36_20130722 | 0.94384143463898096 | 2024-05-07 | 36 | 0.94321826070552695 |
| 36_20110525 | 0.95520106982519803 | 2022-03-10 | 36 | 0.95556617295747703 |
| 36_20121203 | 0.89823048594269295 | 2023-09-19 | 36 | 0.89847259658580403 |
| 36_20120419 | 0.92928166527274403 | 2023-02-03 | 36 | 0.92988655384043095 |
| 36_20130609 | 0.89758549501840001 | 2024-03-25 | 36 | 0.89790787465206101 |
| 36_20130531 | 0.88284629645978596 | 2024-03-16 | 36 | 0.882301041115228 |
| 36_20130523 | 0.87458457232814402 | 2024-03-08 | 36 | 0.87420229041000097 |
| 36_20110727 | 0.95310712924132701 | 2022-05-12 | 36 | 0.95247166396799698 |
| 36_20130719 | 0.93905531035778 | 2024-05-04 | 36 | 0.93905531035778 |
| 36_20121221 | 0.89509488005728599 | 2023-10-07 | 36 | 0.89549565684606403 |
| 36_20130424 | 0.87443161944735903 | 2024-02-08 | 36 | 0.87496718873042301 |
| 36_20120615 | 0.89214024444642703 | 2023-04-01 | 36 | 0.89142449634515997 |
| 36_20120713 | 0.85375224109963299 | 2023-04-29 | 36 | 0.853679358033123 |
| 36_20121217 | 0.90301607368611203 | 2023-10-03 | 36 | 0.90342397687234599 |
| 36_20111120 | 0.87237197941202105 | 2022-09-05 | 36 | 0.87183958151700103 |
| 36_20140201 | 0.98697196999605197 | 2024-11-17 | 36 | 0.98638784770171595 |
| 36_20121205 | 0.89895720963682102 | 2023-09-21 | 36 | 0.89928057553956797 |
| 36_20130109 | 0.87780898876404501 | 2023-10-26 | 36 | 0.87734690296543305 |
| 36_20110204 | 1.00806451612903 | 2021-11-20 | 36 | 1.00836946657255 |
| 36_20130226 | 0.89190153407063899 | 2023-12-13 | 36 | 0.89110675458919997 |
| 36_20130627 | 0.91132780461131901 | 2024-04-12 | 36 | 0.91190953857377399 |
| 36_20111115 | 0.879120879120879 | 2022-08-31 | 36 | 0.87958483595742798 |
| 36_20130215 | 0.88912598915266305 | 2023-12-02 | 36 | 0.88920505068468803 |
| 36_20120302 | 0.94099934130046103 | 2022-12-17 | 36 | 0.94108789760963696 |
| 36_20131204 | 0.97228974234321797 | 2024-09-19 | 36 | 0.97266802840190603 |
| 36_20120211 | 0.93023255813953498 | 2022-11-27 | 36 | 0.93031909945111202 |
| 36_20110110 | 1.0170870626525601 | 2021-10-26 | 36 | 1.01688021151108 |
| 36_20121020 | 0.88573959255978696 | 2023-08-06 | 36 | 0.88628910750686896 |
| 36_20120217 | 0.95029934429345198 | 2022-12-03 | 36 | 0.951022349025202 |
| 36_20131230 | 1.0067451927916999 | 2024-10-15 | 36 | 1.00684655658478 |
| 36_20140123 | 0.97228974234321797 | 2024-11-08 | 36 | 0.97266802840190603 |
| 36_20111123 | 0.86880973066898304 | 2022-09-08 | 36 | 0.86926286509040296 |
| 36_20110321 | 0.98241477551822398 | 2022-01-04 | 36 | 0.98164327083537894 |
| 36_20120623 | 0.884799150592815 | 2023-04-09 | 36 | 0.88472087056533699 |
| 36_20120808 | 0.85653104925053503 | 2023-05-25 | 36 | 0.85638434529416796 |
| 36_20120207 | 0.92327578247622599 | 2022-11-23 | 36 | 0.923361034164358 |
| 36_20120923 | 0.89174246477617303 | 2023-07-10 | 36 | 0.89126559714794995 |
| 36_20130303 | 0.88074687334860002 | 2023-12-18 | 36 | 0.88097964937009998 |
| 36_20130617 | 0.91717875813996197 | 2024-04-02 | 36 | 0.91751536838241998 |
| 36_20111218 | 0.85866391894212601 | 2022-10-03 | 36 | 0.85814811636488497 |
| 36_20130503 | 0.88175645886606102 | 2024-02-17 | 36 | 0.88160098739310599 |
| 36_20121224 | 0.89469446184128099 | 2023-10-10 | 36 | 0.894294401717045 |
| 36_20110627 | 0.91903317709769305 | 2022-04-12 | 36 | 0.91894872266127503 |
| 36_20140125 | 0.97219521679953302 | 2024-11-10 | 36 | 0.97247884858504297 |
| 36_20130822 | 0.99049128367670403 | 2024-06-07 | 36 | 0.99147332936744004 |
| 36_20130916 | 0.98648515339844101 | 2024-07-02 | 36 | 0.98619329388560195 |
| 36_20140207 | 0.97876088871488698 | 2024-11-23 | 36 | 0.97866510080250502 |
| 36_20120304 | 0.945000945000945 | 2022-12-19 | 36 | 0.94517958412098302 |
| 36_20120818 | 0.84609527032743903 | 2023-06-04 | 36 | 0.84559445290038904 |
| 36_20110722 | 0.95383441434566996 | 2022-05-07 | 36 | 0.95447169991409797 |
| 36_20111127 | 0.86206896551724099 | 2022-09-12 | 36 | 0.86258949365996695 |
| 36_20130308 | 0.88621056362991801 | 2023-12-23 | 36 | 0.88573959255978696 |
| 36_20120501 | 0.89686098654708502 | 2023-02-15 | 36 | 0.89758549501840001 |
| 36_20130409 | 0.875426770550643 | 2024-01-24 | 36 | 0.87496718873042301 |
| 36_20130128 | 0.90399566082082805 | 2023-11-14 | 36 | 0.90407738902450097 |
| 36_20110215 | 1.00553041729512 | 2021-12-01 | 36 | 1.0053282396702501 |
| 36_20120311 | 0.92404361485862097 | 2022-12-26 | 36 | 0.92327578247622599 |
| 36_20120614 | 0.88699662941280799 | 2023-03-31 | 36 | 0.88778409090909105 |
| 36_20110201 | 1.00816614578082 | 2021-11-17 | 36 | 1.0075566750629701 |
| 36_20110512 | 0.96525096525096499 | 2022-02-25 | 36 | 0.965064659332175 |
| 36_20130513 | 0.87153564580791398 | 2024-02-27 | 36 | 0.87123192193762 |
| 36_20120106 | 0.84331253162422004 | 2022-10-22 | 36 | 0.84359709802598304 |
| 36_20110711 | 0.93083868565577599 | 2022-04-26 | 36 | 0.93023255813953498 |
| 36_20110912 | 0.923361034164358 | 2022-06-28 | 36 | 0.92395823708768399 |
| 36_20131102 | 0.97761266986020101 | 2024-08-18 | 36 | 0.97818644233590901 |
| 36_20110707 | 0.90260853867677604 | 2022-04-22 | 36 | 0.90244562765093395 |
| 36_20111210 | 0.82795164762377904 | 2022-09-25 | 36 | 0.82781456953642396 |
| 36_20130928 | 0.97943192948090096 | 2024-07-14 | 36 | 0.97885669537979603 |
| 36_20121013 | 0.90975254730713295 | 2023-07-30 | 36 | 0.90975254730713295 |
| 36_20120414 | 0.92327578247622599 | 2023-01-29 | 36 | 0.923020121838656 |
| 36_20111230 | 0.85785365016728199 | 2022-10-15 | 36 | 0.85763293310463096 |
| 36_20111108 | 0.87604029785370097 | 2022-08-24 | 36 | 0.87581012436503802 |
| 36_20131220 | 1.000100010001 | 2024-10-05 | 36 | 1.00030009002701 |
| 36_20121019 | 0.88841506751954502 | 2023-08-05 | 36 | 0.88817834621191905 |
| 36_20111109 | 0.87604029785370097 | 2022-08-25 | 36 | 0.87619381407167296 |
| 36_20130826 | 0.99058940069341295 | 2024-06-11 | 36 | 0.99147332936744004 |
| 36_20120527 | 0.89174246477617303 | 2023-03-13 | 36 | 0.89229945569733204 |
| 36_20120401 | 0.90440444966989197 | 2023-01-16 | 36 | 0.90440444966989197 |
| 36_20110831 | 0.93808630393996295 | 2022-06-16 | 36 | 0.93896713615023497 |
| 36_20110518 | 0.95556617295747703 | 2022-03-03 | 36 | 0.95510983763132795 |
| 36_20140226 | 0.96908615175889101 | 2024-12-12 | 36 | 0.96964995636575202 |
| 36_20120115 | 0.87199162888036297 | 2022-10-31 | 36 | 0.87176357771772295 |
| 36_20120721 | 0.84882437823614298 | 2023-05-07 | 36 | 0.84846427965382698 |
| 36_20130121 | 0.88896790825851202 | 2023-11-07 | 36 | 0.88833614639779701 |
| 36_20111221 | 0.86798021005121095 | 2022-10-06 | 36 | 0.86835706842653704 |
| 36_20110818 | 0.95066070919288903 | 2022-06-03 | 36 | 0.95029934429345198 |
| 36_20130717 | 0.93266181682521898 | 2024-05-02 | 36 | 0.933096948772977 |
| 36_20130607 | 0.88857295183934604 | 2024-03-23 | 36 | 0.88896790825851202 |
| 36_20120520 | 0.89389469920443398 | 2023-03-06 | 36 | 0.89349535382416001 |
| 36_20130804 | 0.96459920902864904 | 2024-05-20 | 36 | 0.96487842531840995 |
| 36_20130915 | 0.98444575703878701 | 2024-07-01 | 36 | 0.98551295949541695 |
| 36_20131101 | 0.97456388266250804 | 2024-08-17 | 36 | 0.97446891444162897 |
| 36_20120612 | 0.88960056934436404 | 2023-03-29 | 36 | 0.88999644001424005 |
| 36_20120128 | 0.87634738410305901 | 2022-11-13 | 36 | 0.876424189307625 |
| 36_20110502 | 0.97172286463900504 | 2022-02-15 | 36 | 0.97077953596738198 |
| 36_20120611 | 0.89031339031338996 | 2023-03-28 | 36 | 0.88991723769689401 |
| 36_20131026 | 0.97599063048994705 | 2024-08-11 | 36 | 0.97580015612802495 |
| 36_20111003 | 0.906207521522429 | 2022-07-19 | 36 | 0.90555102780041696 |
| 36_20110322 | 0.98376783079193297 | 2022-01-05 | 36 | 0.98386462022825605 |
| 36_20111028 | 0.86229197206174002 | 2022-08-13 | 36 | 0.86258949365996695 |
| 36_20110808 | 0.93597903406963701 | 2022-05-24 | 36 | 0.93589143659335505 |
| 36_20130203 | 0.90033312325560499 | 2023-11-20 | 36 | 0.90114445345588901 |
| 36_20131006 | 0.96889836256176698 | 2024-07-22 | 36 | 0.96842920782490804 |
| 36_20120502 | 0.89686098654708502 | 2023-02-16 | 36 | 0.896378630333453 |
| 36_20110709 | 0.90530508781459396 | 2022-04-24 | 36 | 0.90456806874717299 |
| 36_20120719 | 0.84588056166469305 | 2023-05-05 | 36 | 0.84580901632411398 |
| 36_20111004 | 0.906864967806294 | 2022-07-20 | 36 | 0.90768811836253105 |
| 36_20111013 | 0.90049527239981997 | 2022-07-29 | 36 | 0.90049527239981997 |
| 36_20130524 | 0.88066930867459303 | 2024-03-09 | 36 | 0.88121254846668995 |
| 36_20131027 | 0.98173964264677005 | 2024-08-12 | 36 | 0.98231827111984305 |
| 36_20130414 | 0.86880973066898304 | 2024-01-29 | 36 | 0.86896072297532101 |
| 36_20110503 | 0.97172286463900504 | 2022-02-16 | 36 | 0.97228974234321797 |
| 36_20110927 | 0.90252707581227398 | 2022-07-13 | 36 | 0.90244562765093395 |
| 36_20110828 | 0.93720712277413298 | 2022-06-13 | 36 | 0.93703148425787097 |
| 36_20130920 | 0.96590360282043897 | 2024-07-06 | 36 | 0.96562379297025902 |
| 36_20120619 | 0.89253837915030299 | 2023-04-05 | 36 | 0.89237908263430299 |
| 36_20131212 | 0.98444575703878701 | 2024-09-27 | 36 | 0.98463962189838505 |
| 36_20130107 | 0.87788605039065903 | 2023-10-24 | 36 | 0.87742388347810796 |
| 36_20120504 | 0.908182726364545 | 2023-02-18 | 36 | 0.90768811836253105 |
| 36_20130824 | 0.98823994465856302 | 2024-06-09 | 36 | 0.98872849515522998 |
| 36_20140118 | 0.975895384014834 | 2024-11-03 | 36 | 0.97570494682408004 |
| 36_20120107 | 0.84324142001855096 | 2022-10-23 | 36 | 0.84317032040472195 |
| 36_20130927 | 0.98376783079193297 | 2024-07-13 | 36 | 0.98444575703878701 |
| 36_20121029 | 0.91049804242920895 | 2023-08-15 | 36 | 0.91033227127901695 |
| 36_20130118 | 0.88991723769689401 | 2023-11-04 | 36 | 0.89023413157660503 |
| 36_20140213 | 0.98106543706465199 | 2024-11-29 | 36 | 0.98029604940692106 |
| 36_20121206 | 0.89166295140436902 | 2023-09-22 | 36 | 0.89142449634515997 |
| 36_20110523 | 0.95428953144383999 | 2022-03-08 | 36 | 0.95501862286314598 |
| 36_20111014 | 0.89214024444642703 | 2022-07-30 | 36 | 0.89285714285714302 |
| 36_20110405 | 0.98570724494825002 | 2022-01-19 | 36 | 0.98599881680141999 |
| 36_20110924 | 0.89928057553956797 | 2022-07-10 | 36 | 0.89960417416336802 |
| 36_20140122 | 0.97361503261610305 | 2024-11-07 | 36 | 0.97266802840190603 |
| 36_20120209 | 0.92506938020351503 | 2022-11-25 | 36 | 0.92524056254626197 |
| 36_20130518 | 0.88082445168677903 | 2024-03-03 | 36 | 0.88136788295434498 |
| 36_20110825 | 0.95529231944975201 | 2022-06-10 | 36 | 0.95538358650998401 |
| 36_20120707 | 0.85638434529416796 | 2023-04-23 | 36 | 0.85579803166452695 |
| 36_20110320 | 0.99019704921279295 | 2022-01-03 | 36 | 0.99117851124987599 |
| 36_20110304 | 1.0131712259371799 | 2021-12-18 | 36 | 1.01399310484689 |
| 36_20130401 | 0.87320991966468697 | 2024-01-16 | 36 | 0.87290502793296099 |
| 36_20121227 | 0.894294401717045 | 2023-10-13 | 36 | 0.89445438282647605 |
| 36_20121007 | 0.91466203237903598 | 2023-07-24 | 36 | 0.914160343724289 |
| 36_20111001 | 0.91482938431982397 | 2022-07-17 | 36 | 0.91482938431982397 |
| 36_20120213 | 0.94161958568738202 | 2022-11-29 | 36 | 0.94179694857788698 |
Generated 2024-11-13 06:28:36.203 UTC