[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE SKIP 65 < SKIP 1000 > < TAKE 500 >
93 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130413 | 0.86550112515146305 | 2024-01-25 | 36 | 0.86542622241453904 |
| 36_20120419 | 0.92928166527274403 | 2023-01-31 | 36 | 0.92988655384043095 |
| 36_20120502 | 0.89686098654708502 | 2023-02-13 | 36 | 0.896378630333453 |
| 36_20130730 | 0.94535829079221001 | 2024-05-12 | 36 | 0.94526892901030302 |
| 36_20131213 | 0.98347757671125102 | 2024-09-25 | 36 | 0.982704402515723 |
| 36_20130525 | 0.88020420737611105 | 2024-03-07 | 36 | 0.87989441267047996 |
| 36_20110109 | 1.0137875101378799 | 2021-10-22 | 36 | 1.0143016533117 |
| 36_20110721 | 0.94804702313234701 | 2022-05-03 | 36 | 0.94741828517290405 |
| 36_20110918 | 0.90628965017219498 | 2022-07-01 | 36 | 0.90628965017219498 |
| 36_20120404 | 0.914160343724289 | 2023-01-16 | 36 | 0.913826190258613 |
| 36_20110102 | 1.03050288540808 | 2021-10-15 | 36 | 1.02976006590464 |
| 36_20120503 | 0.89831117499101698 | 2023-02-14 | 36 | 0.898876404494382 |
| 36_20130706 | 0.92541180825467295 | 2024-04-18 | 36 | 0.92532617747756096 |
| 36_20111205 | 0.84097216382137796 | 2022-09-17 | 36 | 0.84132592966515196 |
| 36_20110624 | 0.90727635637815296 | 2022-04-06 | 36 | 0.90744101633393803 |
| 36_20131229 | 1.00421771440048 | 2024-10-11 | 36 | 1.0038144950813099 |
| 36_20120824 | 0.85550517580631402 | 2023-06-07 | 36 | 0.854846982390152 |
| 36_20110627 | 0.91903317709769305 | 2022-04-09 | 36 | 0.91894872266127503 |
| 36_20110913 | 0.92327578247622599 | 2022-06-26 | 36 | 0.92267946115519495 |
| 36_20130904 | 1.01224820325944 | 2024-06-17 | 36 | 1.01183851057371 |
| 36_20130311 | 0.86580086580086602 | 2023-12-23 | 36 | 0.86647604193743999 |
| 36_20110309 | 1.00897992129957 | 2021-12-20 | 36 | 1.0085728693898099 |
| 36_20130727 | 0.94366330093422701 | 2024-05-09 | 36 | 0.94410876132930499 |
| 36_20120823 | 0.84810448647273295 | 2023-06-06 | 36 | 0.84832032575500504 |
| 36_20121220 | 0.89782725803555397 | 2023-10-03 | 36 | 0.89750493627715 |
| 36_20120704 | 0.88097964937009998 | 2023-04-17 | 36 | 0.88152327221438698 |
| 36_20130405 | 0.87619381407167296 | 2024-01-17 | 36 | 0.87604029785370097 |
| 36_20140210 | 0.98667982239763197 | 2024-11-23 | 36 | 0.986777185711466 |
| 36_20120108 | 0.83857442348008404 | 2022-10-21 | 36 | 0.83920778784827099 |
| 36_20120324 | 0.92893636785880196 | 2023-01-05 | 36 | 0.92962721948498706 |
| 36_20130925 | 0.96964995636575202 | 2024-07-08 | 36 | 0.97049689440993803 |
| 36_20120608 | 0.89373491822325501 | 2023-03-22 | 36 | 0.89389469920443398 |
| 36_20110426 | 0.96366965404259397 | 2022-02-06 | 36 | 0.96339113680154098 |
| 36_20120722 | 0.84990651028386899 | 2023-05-05 | 36 | 0.85026783436782605 |
| 36_20120924 | 0.89357519435260502 | 2023-07-08 | 36 | 0.89421443262094202 |
| 36_20110510 | 0.97703957010258902 | 2022-02-20 | 36 | 0.97627648149956103 |
| 36_20110104 | 1.0300782859497299 | 2021-10-17 | 36 | 1.02923013585838 |
| 36_20110515 | 0.96098404766480905 | 2022-02-25 | 36 | 0.96190842631781504 |
| 36_20120215 | 0.94161958568738202 | 2022-11-28 | 36 | 0.94206311822892097 |
| 36_20110924 | 0.89928057553956797 | 2022-07-07 | 36 | 0.89960417416336802 |
| 36_20110729 | 0.96043027276219795 | 2022-05-11 | 36 | 0.95960080606467701 |
| 36_20120806 | 0.85660442007880799 | 2023-05-20 | 36 | 0.85623769158318397 |
| 36_20130523 | 0.87458457232814402 | 2024-03-05 | 36 | 0.87420229041000097 |
| 36_20110513 | 0.96116878123798499 | 2022-02-23 | 36 | 0.96190842631781504 |
| 36_20120101 | 0.85207907293796903 | 2022-10-14 | 36 | 0.85171620815944105 |
| 36_20130309 | 0.87788605039065903 | 2023-12-21 | 36 | 0.87842586085734398 |
| 36_20110311 | 1.00110121133247 | 2021-12-22 | 36 | 1.0007004903432399 |
| 36_20131207 | 0.97618117922686498 | 2024-09-19 | 36 | 0.97599063048994705 |
| 36_20121218 | 0.902364194188775 | 2023-10-01 | 36 | 0.902364194188775 |
| 36_20130603 | 0.89198109000089199 | 2024-03-16 | 36 | 0.89269773254775897 |
| 36_20120913 | 0.87435516306723804 | 2023-06-27 | 36 | 0.87412587412587395 |
| 36_20131019 | 0.992654357752631 | 2024-08-01 | 36 | 0.992654357752631 |
| 36_20130221 | 0.89333571556190805 | 2023-12-05 | 36 | 0.89349535382416001 |
| 36_20120809 | 0.85918034195377602 | 2023-05-23 | 36 | 0.85925416738271199 |
| 36_20131109 | 0.97608589555880898 | 2024-08-22 | 36 | 0.97608589555880898 |
| 36_20110605 | 0.93835038003190396 | 2022-03-18 | 36 | 0.93799831160303904 |
| 36_20130613 | 0.90358724134815205 | 2024-03-26 | 36 | 0.90366889571660902 |
| 36_20110201 | 1.00816614578082 | 2021-11-14 | 36 | 1.0075566750629701 |
| 36_20121215 | 0.89984702600557898 | 2023-09-28 | 36 | 0.90000900009000095 |
| 36_20110821 | 0.95066070919288903 | 2022-06-03 | 36 | 0.95084149472282997 |
| 36_20110505 | 0.973046608932568 | 2022-02-15 | 36 | 0.97370983446932802 |
| 36_20120408 | 0.90538705296514299 | 2023-01-20 | 36 | 0.90473174703700399 |
| 36_20130621 | 0.91533180778031997 | 2024-04-03 | 36 | 0.915415598681801 |
| 36_20121024 | 0.90637179370978005 | 2023-08-07 | 36 | 0.906864967806294 |
| 36_20131031 | 0.96908615175889101 | 2024-08-13 | 36 | 0.96964995636575202 |
| 36_20120709 | 0.86021505376344098 | 2023-04-22 | 36 | 0.86021505376344098 |
| 36_20130516 | 0.88035918654811196 | 2024-02-27 | 36 | 0.88043669660151402 |
| 36_20120330 | 0.920895110046966 | 2023-01-11 | 36 | 0.920895110046966 |
| 36_20111101 | 0.85251491901108301 | 2022-08-14 | 36 | 0.85331512927724196 |
| 36_20111221 | 0.86798021005121095 | 2022-10-03 | 36 | 0.86835706842653704 |
| 36_20111122 | 0.86880973066898304 | 2022-09-04 | 36 | 0.868206285813509 |
| 36_20130927 | 0.98376783079193297 | 2024-07-10 | 36 | 0.98444575703878701 |
| 36_20130619 | 0.91717875813996197 | 2024-04-01 | 36 | 0.91810503121557097 |
| 36_20111115 | 0.879120879120879 | 2022-08-28 | 36 | 0.87958483595742798 |
| 36_20111108 | 0.87604029785370097 | 2022-08-21 | 36 | 0.87581012436503802 |
| 36_20121202 | 0.90448625180897202 | 2023-09-15 | 36 | 0.90399566082082805 |
| 36_20121109 | 0.92267946115519495 | 2023-08-23 | 36 | 0.923361034164358 |
| 36_20110718 | 0.94366330093422701 | 2022-04-30 | 36 | 0.94446543256516802 |
| 36_20110107 | 1.0231225700839 | 2021-10-20 | 36 | 1.02354145342886 |
| 36_20121103 | 0.92747171211278101 | 2023-08-17 | 36 | 0.92755774046934403 |
| 36_20130118 | 0.88991723769689401 | 2023-11-01 | 36 | 0.89023413157660503 |
| 36_20121106 | 0.91340884179758897 | 2023-08-20 | 36 | 0.913158615651539 |
| 36_20130112 | 0.88833614639779701 | 2023-10-26 | 36 | 0.88849400266548195 |
| 36_20110626 | 0.90130689499774697 | 2022-04-08 | 36 | 0.90179457119668105 |
| 36_20110227 | 1.0254306808859699 | 2021-12-10 | 36 | 1.02480016396803 |
| 36_20110416 | 0.97276264591439698 | 2022-01-27 | 36 | 0.97191175041306299 |
| 36_20110629 | 0.91886428374529106 | 2022-04-11 | 36 | 0.91844232182218999 |
| 36_20131210 | 0.97599063048994705 | 2024-09-22 | 36 | 0.97608589555880898 |
| 36_20120831 | 0.85918034195377602 | 2023-06-14 | 36 | 0.85932800549969901 |
| 36_20130325 | 0.87267649882188703 | 2024-01-06 | 36 | 0.87305744718002398 |
| 36_20120303 | 0.93423019431988097 | 2022-12-15 | 36 | 0.933794005042488 |
| 36_20131026 | 0.97599063048994705 | 2024-08-08 | 36 | 0.97580015612802495 |
| 36_20110402 | 0.98599881680141999 | 2022-01-13 | 36 | 0.98531875061582397 |
Generated 2024-11-10 09:09:22.170 UTC