[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE SKIP 66 < SKIP 125 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20140203 | 0.98960910440376004 | 2024-11-19 | 36 | 0.988924050632911 |
| 36_20111014 | 0.89214024444642703 | 2022-07-30 | 36 | 0.89285714285714302 |
| 36_20130915 | 0.98444575703878701 | 2024-07-01 | 36 | 0.98551295949541695 |
| 36_20111011 | 0.90309762485324696 | 2022-07-27 | 36 | 0.90277150853119104 |
| 36_20131222 | 1.00918357049147 | 2024-10-07 | 36 | 1.0092854259184501 |
| 36_20120429 | 0.89928057553956797 | 2023-02-13 | 36 | 0.89952325267608202 |
| 36_20120908 | 0.87997184090109104 | 2023-06-25 | 36 | 0.88066930867459303 |
| 36_20120627 | 0.876117049237778 | 2023-04-13 | 36 | 0.87573342674489896 |
| 36_20111019 | 0.89960417416336802 | 2022-08-04 | 36 | 0.89952325267608202 |
| 36_20120814 | 0.84947332653754704 | 2023-05-31 | 36 | 0.84940117217361799 |
| 36_20110312 | 1.00170289492137 | 2021-12-26 | 36 | 1.0025062656641599 |
| 36_20130514 | 0.87001914042108897 | 2024-02-28 | 36 | 0.87032201914708496 |
| 36_20110611 | 0.92344630159756202 | 2022-03-27 | 36 | 0.92310532631773301 |
| 36_20120902 | 0.87115602404390602 | 2023-06-19 | 36 | 0.87138375740676199 |
| 36_20121022 | 0.90744101633393803 | 2023-08-08 | 36 | 0.90785292782569205 |
| 36_20110116 | 1.0014019627478501 | 2021-11-01 | 36 | 1.001001001001 |
| 36_20130629 | 0.91249201569486305 | 2024-04-14 | 36 | 0.91324200913242004 |
| 36_20110917 | 0.913325417846379 | 2022-07-03 | 36 | 0.91324200913242004 |
| 36_20110413 | 0.97437396472766302 | 2022-01-27 | 36 | 0.97446891444162897 |
| 36_20120621 | 0.88960056934436404 | 2023-04-07 | 36 | 0.88960056934436404 |
| 36_20120704 | 0.88097964937009998 | 2023-04-20 | 36 | 0.88152327221438698 |
| 36_20140128 | 0.98164327083537894 | 2024-11-13 | 36 | 0.98106543706465199 |
| 36_20121007 | 0.91466203237903598 | 2023-07-24 | 36 | 0.914160343724289 |
| 36_20131017 | 0.98347757671125102 | 2024-08-02 | 36 | 0.98367106039740304 |
| 36_20120919 | 0.88370448921880496 | 2023-07-06 | 36 | 0.88323617735382398 |
| 36_20110508 | 0.97134531325886397 | 2022-02-21 | 36 | 0.97134531325886397 |
| 36_20130219 | 0.89477451682176101 | 2023-12-06 | 36 | 0.89485458612975399 |
| 36_20110428 | 0.96404126096596898 | 2022-02-11 | 36 | 0.96385542168674698 |
| 36_20120416 | 0.93484154435823097 | 2023-01-31 | 36 | 0.93396843186700296 |
| 36_20110713 | 0.93729496672602897 | 2022-04-28 | 36 | 0.93641726753441301 |
| 36_20130311 | 0.86580086580086602 | 2023-12-26 | 36 | 0.86647604193743999 |
| 36_20130708 | 0.92055601583356395 | 2024-04-23 | 36 | 0.92030185900975503 |
| 36_20121006 | 0.91457837936711195 | 2023-07-23 | 36 | 0.91457837936711195 |
| 36_20120505 | 0.89565606806986098 | 2023-02-19 | 36 | 0.89605734767025103 |
| 36_20111219 | 0.86655112651646504 | 2022-10-04 | 36 | 0.86715227193895295 |
| 36_20121229 | 0.88292424509976997 | 2023-10-15 | 36 | 0.88370448921880496 |
| 36_20121205 | 0.89895720963682102 | 2023-09-21 | 36 | 0.89928057553956797 |
| 36_20130430 | 0.882301041115228 | 2024-02-14 | 36 | 0.88269044046252998 |
| 36_20130205 | 0.88660342228920996 | 2023-11-22 | 36 | 0.886760663296976 |
| 36_20120105 | 0.85171620815944105 | 2022-10-21 | 36 | 0.85106382978723405 |
| 36_20140224 | 0.97761266986020101 | 2024-12-10 | 36 | 0.97818644233590901 |
| 36_20130725 | 0.94446543256516802 | 2024-05-10 | 36 | 0.945000945000945 |
| 36_20110730 | 0.95757923968208403 | 2022-05-15 | 36 | 0.95776266641126295 |
| 36_20121004 | 0.913826190258613 | 2023-07-21 | 36 | 0.914160343724289 |
| 36_20120613 | 0.88960056934436404 | 2023-03-30 | 36 | 0.88928412627834597 |
| 36_20130817 | 0.98039215686274495 | 2024-06-02 | 36 | 0.98010389101244699 |
| 36_20120619 | 0.89253837915030299 | 2023-04-05 | 36 | 0.89237908263430299 |
| 36_20140123 | 0.97228974234321797 | 2024-11-08 | 36 | 0.97266802840190603 |
| 36_20110622 | 0.89686098654708502 | 2022-04-07 | 36 | 0.89758549501840001 |
| 36_20120921 | 0.87750087750087802 | 2023-07-08 | 36 | 0.87742388347810796 |
| 36_20110319 | 0.97599063048994705 | 2022-01-02 | 36 | 0.975895384014834 |
| 36_20111227 | 0.86036307321689798 | 2022-10-12 | 36 | 0.86051114361931003 |
| 36_20131029 | 0.96655712352599998 | 2024-08-14 | 36 | 0.96693096112937504 |
| 36_20130615 | 0.90587915572062705 | 2024-03-31 | 36 | 0.90661831368993695 |
| 36_20110514 | 0.95047999239615999 | 2022-02-27 | 36 | 0.95011876484560598 |
| 36_20130402 | 0.87298123090353597 | 2024-01-17 | 36 | 0.87328617587983604 |
| 36_20120709 | 0.86021505376344098 | 2023-04-25 | 36 | 0.86021505376344098 |
| 36_20130323 | 0.86745315752949304 | 2024-01-07 | 36 | 0.86813091414185295 |
| 36_20120722 | 0.84990651028386899 | 2023-05-08 | 36 | 0.85026783436782605 |
| 36_20110125 | 1.0131712259371799 | 2021-11-10 | 36 | 1.0137875101378799 |
| 36_20120831 | 0.85918034195377602 | 2023-06-17 | 36 | 0.85932800549969901 |
| 36_20120409 | 0.91903317709769305 | 2023-01-24 | 36 | 0.91987857602796397 |
| 36_20110225 | 1.0332713370531099 | 2021-12-11 | 36 | 1.03295114141101 |
| 36_20110327 | 0.98444575703878701 | 2022-01-10 | 36 | 0.98357430903904797 |
| 36_20121116 | 0.91894872266127503 | 2023-09-02 | 36 | 0.91886428374529106 |
| 36_20130831 | 1.0070493454179299 | 2024-06-16 | 36 | 1.00613743837408 |
| 36_20110710 | 0.91182638825567597 | 2022-04-25 | 36 | 0.91199270405836796 |
| 36_20120730 | 0.86162329829398598 | 2023-05-16 | 36 | 0.86221762372822897 |
| 36_20110822 | 0.94696969696969702 | 2022-06-07 | 36 | 0.94688003030016099 |
| 36_20130326 | 0.87267649882188703 | 2024-01-10 | 36 | 0.87260034904014006 |
| 36_20110818 | 0.95066070919288903 | 2022-06-03 | 36 | 0.95029934429345198 |
| 36_20110205 | 1.00918357049147 | 2021-11-21 | 36 | 1.00918357049147 |
| 36_20140115 | 0.98444575703878701 | 2024-10-31 | 36 | 0.98463962189838505 |
| 36_20120922 | 0.87989441267047996 | 2023-07-09 | 36 | 0.88051422030465798 |
| 36_20111228 | 0.86036307321689798 | 2022-10-13 | 36 | 0.86036307321689798 |
| 36_20120206 | 0.92395823708768399 | 2022-11-22 | 36 | 0.92319054652880395 |
| 36_20130416 | 0.86527645582763701 | 2024-01-31 | 36 | 0.86542622241453904 |
| 36_20130526 | 0.88269044046252998 | 2024-03-11 | 36 | 0.88308018368067798 |
| 36_20131011 | 0.98328416912487704 | 2024-07-27 | 36 | 0.98328416912487704 |
| 36_20131003 | 0.97618117922686498 | 2024-07-19 | 36 | 0.97646714188067596 |
| 36_20120503 | 0.89831117499101698 | 2023-02-17 | 36 | 0.898876404494382 |
| 36_20120509 | 0.89182199233033099 | 2023-02-23 | 36 | 0.89206066012488805 |
| 36_20130406 | 0.86956521739130399 | 2024-01-21 | 36 | 0.86986778009742505 |
| 36_20121219 | 0.90252707581227398 | 2023-10-05 | 36 | 0.90309762485324696 |
| 36_20110415 | 0.964785335262904 | 2022-01-29 | 36 | 0.96497153333976604 |
| 36_20131115 | 0.982704402515723 | 2024-08-31 | 36 | 0.98202887164882602 |
| 36_20131026 | 0.97599063048994705 | 2024-08-11 | 36 | 0.97580015612802495 |
| 36_20120912 | 0.87680841736080695 | 2023-06-29 | 36 | 0.87757788503729695 |
| 36_20111127 | 0.86206896551724099 | 2022-09-12 | 36 | 0.86258949365996695 |
| 36_20120219 | 0.94984802431610904 | 2022-12-05 | 36 | 0.95057034220532299 |
| 36_20110528 | 0.957946163425615 | 2022-03-13 | 36 | 0.95748755266181496 |
| 36_20130123 | 0.89078923926598996 | 2023-11-09 | 36 | 0.89063056644103999 |
| 36_20110907 | 0.93659267584527495 | 2022-06-23 | 36 | 0.93632958801498101 |
| 36_20121125 | 0.90244562765093395 | 2023-09-11 | 36 | 0.90260853867677604 |
| 36_20140228 | 0.96655712352599998 | 2024-12-14 | 36 | 0.96693096112937504 |
| 36_20120713 | 0.85375224109963299 | 2023-04-29 | 36 | 0.853679358033123 |
| 36_20110224 | 1.0251153254741201 | 2021-12-10 | 36 | 1.02585145670907 |
| 36_20110424 | 0.96627693496956202 | 2022-02-07 | 36 | 0.96525096525096499 |
| 36_20130321 | 0.87070091423595997 | 2024-01-05 | 36 | 0.87130783305741899 |
| 36_20120223 | 0.94831673779042203 | 2022-12-09 | 36 | 0.94858660595712396 |
| 36_20140103 | 1.0156408693885799 | 2024-10-19 | 36 | 1.01636345157028 |
| 36_20130322 | 0.867528411555478 | 2024-01-06 | 36 | 0.86707708315269205 |
| 36_20110105 | 1.0312467773538201 | 2021-10-21 | 36 | 1.03199174406605 |
| 36_20110828 | 0.93720712277413298 | 2022-06-13 | 36 | 0.93703148425787097 |
| 36_20120103 | 0.84724222655257098 | 2022-10-19 | 36 | 0.84652501481418796 |
| 36_20130611 | 0.90171325518485101 | 2024-03-27 | 36 | 0.902364194188775 |
| 36_20130325 | 0.87267649882188703 | 2024-01-09 | 36 | 0.87305744718002398 |
| 36_20130530 | 0.87927547700694597 | 2024-03-15 | 36 | 0.87966220971147102 |
| 36_20120506 | 0.88715400993612503 | 2023-02-20 | 36 | 0.88660342228920996 |
| 36_20120816 | 0.84666836000338697 | 2023-06-02 | 36 | 0.84638171815488805 |
| 36_20130627 | 0.91132780461131901 | 2024-04-12 | 36 | 0.91190953857377399 |
| 36_20120616 | 0.89301661010894795 | 2023-04-02 | 36 | 0.89317613433369103 |
| 36_20121202 | 0.90448625180897202 | 2023-09-18 | 36 | 0.90399566082082805 |
| 36_20130516 | 0.88035918654811196 | 2024-03-01 | 36 | 0.88043669660151402 |
| 36_20130528 | 0.879120879120879 | 2024-03-13 | 36 | 0.87973959707926497 |
| 36_20110404 | 0.98522167487684698 | 2022-01-18 | 36 | 0.98493056239535104 |
| 36_20120504 | 0.908182726364545 | 2023-02-18 | 36 | 0.90768811836253105 |
| 36_20130908 | 1.0043185698503601 | 2024-06-24 | 36 | 1.0038144950813099 |
| 36_20130405 | 0.87619381407167296 | 2024-01-20 | 36 | 0.87604029785370097 |
| 36_20130916 | 0.98648515339844101 | 2024-07-02 | 36 | 0.98619329388560195 |
| 36_20120703 | 0.88097964937009998 | 2023-04-19 | 36 | 0.88043669660151402 |
| 36_20120301 | 0.94232943837165495 | 2022-12-16 | 36 | 0.94161958568738202 |
| 36_20110810 | 0.93606664794533401 | 2022-05-26 | 36 | 0.93580385551188505 |
| 36_20130807 | 0.96908615175889101 | 2024-05-23 | 36 | 0.96861681518791198 |
Generated 2024-11-13 07:24:14.506 UTC