[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE SKIP 66 < SKIP 312 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20131110 | 0.97618117922686498 | 2024-08-27 | 36 | 0.97694411879640497 |
| 36_20111127 | 0.86206896551724099 | 2022-09-13 | 36 | 0.86258949365996695 |
| 36_20110707 | 0.90260853867677604 | 2022-04-23 | 36 | 0.90244562765093395 |
| 36_20111107 | 0.87827156156683694 | 2022-08-24 | 36 | 0.878503030835456 |
| 36_20120708 | 0.85697146285028702 | 2023-04-25 | 36 | 0.85719183953368805 |
| 36_20110526 | 0.96209351548970601 | 2022-03-12 | 36 | 0.96144601480626901 |
| 36_20110904 | 0.93292284728052999 | 2022-06-21 | 36 | 0.93370681605975703 |
| 36_20110825 | 0.95529231944975201 | 2022-06-11 | 36 | 0.95538358650998401 |
| 36_20130215 | 0.88912598915266305 | 2023-12-03 | 36 | 0.88920505068468803 |
| 36_20120714 | 0.85697146285028702 | 2023-05-01 | 36 | 0.85719183953368805 |
| 36_20110411 | 0.97437396472766302 | 2022-01-26 | 36 | 0.97513408093612897 |
| 36_20130108 | 0.87780898876404501 | 2023-10-26 | 36 | 0.87788605039065903 |
| 36_20130415 | 0.86467790747946405 | 2024-01-31 | 36 | 0.86422953936565605 |
| 36_20130312 | 0.86333419666752997 | 2023-12-28 | 36 | 0.86266390614216704 |
| 36_20140223 | 0.98648515339844101 | 2024-12-10 | 36 | 0.98599881680141999 |
| 36_20110921 | 0.90744101633393803 | 2022-07-08 | 36 | 0.90661831368993695 |
| 36_20131113 | 0.98106543706465199 | 2024-08-30 | 36 | 0.98029604940692106 |
| 36_20121104 | 0.92721372276309699 | 2023-08-22 | 36 | 0.92669817440459601 |
| 36_20110304 | 1.0131712259371799 | 2021-12-19 | 36 | 1.01399310484689 |
| 36_20130704 | 0.92081031307550598 | 2024-04-20 | 36 | 0.92021717125241598 |
| 36_20130409 | 0.875426770550643 | 2024-01-25 | 36 | 0.87496718873042301 |
| 36_20110915 | 0.927041809585612 | 2022-07-02 | 36 | 0.92652645233021402 |
| 36_20121115 | 0.91667430561921304 | 2023-09-02 | 36 | 0.91684239479233498 |
| 36_20120114 | 0.85733882030178299 | 2022-10-31 | 36 | 0.85807448086493898 |
| 36_20121012 | 0.91124476034262802 | 2023-07-30 | 36 | 0.91124476034262802 |
| 36_20110328 | 0.98794704603833206 | 2022-01-12 | 36 | 0.98804465961861498 |
| 36_20110218 | 1.03060908997217 | 2021-12-05 | 36 | 1.0309278350515501 |
| 36_20130822 | 0.99049128367670403 | 2024-06-08 | 36 | 0.99147332936744004 |
| 36_20120208 | 0.92327578247622599 | 2022-11-25 | 36 | 0.92327578247622599 |
| 36_20130908 | 1.0043185698503601 | 2024-06-25 | 36 | 1.0038144950813099 |
| 36_20121127 | 0.90958704748044406 | 2023-09-14 | 36 | 0.90975254730713295 |
| 36_20130714 | 0.93676814988290402 | 2024-04-30 | 36 | 0.93685591156080195 |
| 36_20120608 | 0.89373491822325501 | 2023-03-26 | 36 | 0.89389469920443398 |
| 36_20121223 | 0.89277743058655501 | 2023-10-10 | 36 | 0.89277743058655501 |
| 36_20120926 | 0.89349535382416001 | 2023-07-14 | 36 | 0.893655049151028 |
| 36_20131231 | 1.0123506782749501 | 2024-10-17 | 36 | 1.0115314586283599 |
| 36_20120412 | 0.91149393856530903 | 2023-01-28 | 36 | 0.91141086401749904 |
| 36_20130213 | 0.88581805297191996 | 2023-12-01 | 36 | 0.88605351763246498 |
| 36_20111102 | 0.85251491901108301 | 2022-08-19 | 36 | 0.85244224703776295 |
| 36_20131219 | 0.99750623441396502 | 2024-10-05 | 36 | 0.997307270370001 |
| 36_20110426 | 0.96366965404259397 | 2022-02-10 | 36 | 0.96339113680154098 |
| 36_20120128 | 0.87634738410305901 | 2022-11-14 | 36 | 0.876424189307625 |
| 36_20110928 | 0.90350560173473105 | 2022-07-15 | 36 | 0.90358724134815205 |
| 36_20110119 | 1.01502233049127 | 2021-11-05 | 36 | 1.0154346060113699 |
| 36_20130823 | 0.99354197714853498 | 2024-06-09 | 36 | 0.99324592769169595 |
| 36_20120824 | 0.85550517580631402 | 2023-06-11 | 36 | 0.854846982390152 |
| 36_20130930 | 0.98502758077226205 | 2024-07-17 | 36 | 0.98493056239535104 |
| 36_20110307 | 1.00897992129957 | 2021-12-22 | 36 | 1.00816614578082 |
| 36_20110301 | 1.0135819987837 | 2021-12-16 | 36 | 1.0126582278481 |
| 36_20140110 | 0.99631363953372498 | 2024-10-27 | 36 | 0.99581756622186801 |
| 36_20110502 | 0.97172286463900504 | 2022-02-16 | 36 | 0.97077953596738198 |
| 36_20130612 | 0.90146939511403601 | 2024-03-29 | 36 | 0.90057636887608095 |
| 36_20130214 | 0.89150396719265401 | 2023-12-02 | 36 | 0.89110675458919997 |
| 36_20110923 | 0.90155066714749399 | 2022-07-10 | 36 | 0.90081974596883196 |
| 36_20140221 | 0.98212531919072898 | 2024-12-08 | 36 | 0.98183603338242498 |
| 36_20131017 | 0.98347757671125102 | 2024-08-03 | 36 | 0.98367106039740304 |
| 36_20120109 | 0.83787180561374097 | 2022-10-26 | 36 | 0.83787180561374097 |
| 36_20130420 | 0.87673154480098203 | 2024-02-05 | 36 | 0.87734690296543305 |
| 36_20131209 | 0.975895384014834 | 2024-09-25 | 36 | 0.97570494682408004 |
| 36_20120305 | 0.93431748108007096 | 2022-12-21 | 36 | 0.933881210310049 |
| 36_20130913 | 0.98338086340839803 | 2024-06-30 | 36 | 0.98347757671125102 |
| 36_20120917 | 0.88370448921880496 | 2023-07-05 | 36 | 0.88370448921880496 |
| 36_20120703 | 0.88097964937009998 | 2023-04-20 | 36 | 0.88043669660151402 |
| 36_20130301 | 0.88300220750551905 | 2023-12-17 | 36 | 0.88370448921880496 |
| 36_20120722 | 0.84990651028386899 | 2023-05-09 | 36 | 0.85026783436782605 |
| 36_20120702 | 0.87981699806440306 | 2023-04-19 | 36 | 0.87997184090109104 |
| 36_20131230 | 1.0067451927916999 | 2024-10-16 | 36 | 1.00684655658478 |
| 36_20110113 | 1.0084711577248899 | 2021-10-30 | 36 | 1.00938730190774 |
| 36_20110103 | 1.02901831652603 | 2021-10-20 | 36 | 1.02933607822954 |
| 36_20110408 | 1.00300902708124 | 2022-01-23 | 36 | 1.0023053021950501 |
| 36_20120520 | 0.89389469920443398 | 2023-03-07 | 36 | 0.89349535382416001 |
| 36_20130625 | 0.913826190258613 | 2024-04-11 | 36 | 0.914160343724289 |
| 36_20121225 | 0.89397461112104404 | 2023-10-12 | 36 | 0.89405453732677698 |
| 36_20120820 | 0.84688346883468801 | 2023-06-07 | 36 | 0.84666836000338697 |
| 36_20111208 | 0.83528232542599401 | 2022-09-24 | 36 | 0.83507306889352795 |
| 36_20131212 | 0.98444575703878701 | 2024-09-28 | 36 | 0.98463962189838505 |
| 36_20121112 | 0.909669789866279 | 2023-08-30 | 36 | 0.90892564988183999 |
| 36_20120906 | 0.868885220262403 | 2023-06-24 | 36 | 0.86964083833376804 |
| 36_20130904 | 1.01224820325944 | 2024-06-21 | 36 | 1.01183851057371 |
| 36_20130615 | 0.90587915572062705 | 2024-04-01 | 36 | 0.90661831368993695 |
| 36_20111003 | 0.906207521522429 | 2022-07-20 | 36 | 0.90555102780041696 |
| 36_20121109 | 0.92267946115519495 | 2023-08-27 | 36 | 0.923361034164358 |
| 36_20131224 | 1.0156408693885799 | 2024-10-10 | 36 | 1.01636345157028 |
| 36_20130425 | 0.87519691930684396 | 2024-02-10 | 36 | 0.87504375218760899 |
| 36_20120509 | 0.89182199233033099 | 2023-02-24 | 36 | 0.89206066012488805 |
| 36_20131103 | 0.98648515339844101 | 2024-08-20 | 36 | 0.98599881680141999 |
| 36_20130506 | 0.87688530340231496 | 2024-02-21 | 36 | 0.87719298245613997 |
| 36_20110818 | 0.95066070919288903 | 2022-06-04 | 36 | 0.95029934429345198 |
| 36_20121111 | 0.91743119266055095 | 2023-08-29 | 36 | 0.91776798825257 |
| 36_20110920 | 0.90702947845805004 | 2022-07-07 | 36 | 0.90777051561365296 |
| 36_20111125 | 0.87130783305741899 | 2022-09-11 | 36 | 0.87161160986664299 |
| 36_20130911 | 0.98629056119932901 | 2024-06-28 | 36 | 0.98648515339844101 |
| 36_20120505 | 0.89565606806986098 | 2023-02-20 | 36 | 0.89605734767025103 |
| 36_20130326 | 0.87267649882188703 | 2024-01-11 | 36 | 0.87260034904014006 |
| 36_20110316 | 0.97703957010258902 | 2021-12-31 | 36 | 0.97789947193428495 |
| 36_20130818 | 0.97904836498923098 | 2024-06-04 | 36 | 0.97971980013716098 |
| 36_20120604 | 0.90285301552907204 | 2023-03-22 | 36 | 0.90334236675700097 |
| 36_20111021 | 0.89031339031338996 | 2022-08-07 | 36 | 0.88983804947499601 |
| 36_20110604 | 0.94073377234242705 | 2022-03-21 | 36 | 0.94117647058823495 |
| 36_20130602 | 0.89070989578694204 | 2024-03-19 | 36 | 0.890075656430797 |
| 36_20130302 | 0.88323617735382398 | 2023-12-18 | 36 | 0.88284629645978596 |
| 36_20120416 | 0.93484154435823097 | 2023-02-01 | 36 | 0.93396843186700296 |
| 36_20110225 | 1.0332713370531099 | 2021-12-12 | 36 | 1.03295114141101 |
| 36_20120928 | 0.90301607368611203 | 2023-07-16 | 36 | 0.90334236675700097 |
| 36_20130716 | 0.93196644920782901 | 2024-05-02 | 36 | 0.93196644920782901 |
| 36_20130115 | 0.896378630333453 | 2023-11-02 | 36 | 0.89629828807027001 |
| 36_20111220 | 0.86798021005121095 | 2022-10-06 | 36 | 0.86745315752949304 |
| 36_20120212 | 0.92936802973977695 | 2022-11-29 | 36 | 0.92850510677808695 |
| 36_20120812 | 0.84438064679557601 | 2023-05-30 | 36 | 0.84388185654008396 |
| 36_20111230 | 0.85785365016728199 | 2022-10-16 | 36 | 0.85763293310463096 |
| 36_20131009 | 0.97247884858504297 | 2024-07-26 | 36 | 0.97314130011677702 |
| 36_20120302 | 0.94099934130046103 | 2022-12-18 | 36 | 0.94108789760963696 |
| 36_20110609 | 0.93826233814974702 | 2022-03-26 | 36 | 0.93808630393996295 |
| 36_20111126 | 0.86918730986527604 | 2022-09-12 | 36 | 0.86858334057152797 |
| 36_20110512 | 0.96525096525096499 | 2022-02-26 | 36 | 0.965064659332175 |
| 36_20110407 | 0.98726429065060695 | 2022-01-22 | 36 | 0.98736176935229103 |
| 36_20121222 | 0.89742439199497404 | 2023-10-09 | 36 | 0.89710235937920502 |
| 36_20131008 | 0.97276264591439698 | 2024-07-25 | 36 | 0.97200622083981303 |
| 36_20110524 | 0.95428953144383999 | 2022-03-10 | 36 | 0.95356155239820695 |
| 36_20130628 | 0.90244562765093395 | 2024-04-14 | 36 | 0.90211998195760001 |
| 36_20130202 | 0.90049527239981997 | 2023-11-20 | 36 | 0.90033312325560499 |
| 36_20130710 | 0.91954022988505801 | 2024-04-26 | 36 | 0.91903317709769305 |
| 36_20110120 | 1.0225994477963001 | 2021-11-06 | 36 | 1.02228583111838 |
| 36_20130620 | 0.91818933063997799 | 2024-04-06 | 36 | 0.91743119266055095 |
Generated 2024-11-14 07:01:26.656 UTC