[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 771   

387 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201306290.912492015694863052024-02-21360.91324200913242004
36_201303140.862515094014144952023-11-06360.86214328821450104
36_201103300.986193293885601952021-11-21360.98687456824237596
36_201204150.929195316855602972022-12-08360.93014603292717002
36_201302070.877886050390659032023-10-02360.87819443224729998
36_201102251.03327133705310992021-10-19361.03295114141101
36_201311090.976085895558808982024-07-03360.97608589555880898
36_201304080.8754267705506432023-12-01360.87596355991590802
36_201401071.0001000100012024-08-31361.00030009002701
36_201105240.954289531443839992022-01-15360.95356155239820695
36_201307220.943841434638980962024-03-15360.94321826070552695
36_201112230.860289057123193042022-08-16360.86065926499698797
36_201304090.8754267705506432023-12-02360.87496718873042301
36_201304180.869262865090402962023-12-11360.86948960959916499
36_201401021.01245317404069992024-08-26361.01224820325944
36_201105090.977039570102589022021-12-31360.977230528681716
36_201210210.895575855274941992023-06-15360.89533530307099995
36_201108120.945805353258299952022-04-05360.94544766947149494
36_201312261.010203050813212024-08-19361.01091791346543
36_201308250.988728495155229982024-04-18360.98814229249011898
36_201204170.935366195865681042022-12-10360.93589143659335505
36_201110270.859254167382711992022-06-20360.85859019489997401
36_201101191.015022330491272021-09-12361.0154346060113699
36_201212100.892060660124888052023-08-04360.89190153407063899
36_201202170.950299344293451982022-10-11360.951022349025202
36_201204040.9141603437242892022-11-27360.913826190258613
36_201306220.904159132007232972024-02-14360.90375056484410299
36_201306010.890551251224507962024-01-24360.89102735453978399
36_201207040.880979649370099982023-02-26360.88152327221438698
36_201307270.943663300934227012024-03-20360.94410876132930499
36_201104280.964041260965968982021-12-20360.96385542168674698
36_201108020.964878425318409952022-03-26360.96394833236938504
36_201103290.987947046038332062021-11-20360.98745926730522404
36_201108270.942063118228920972022-04-20360.94277364004902398
36_201301130.888020602077967962023-09-07360.88786291396608397
36_201310140.981836033382424982024-06-07360.98183603338242498
36_201105190.957395883197701972022-01-10360.95748755266181496
36_201303280.875656742556918062023-11-20360.875426770550643
36_201103031.01122459298212021-10-25361.01020305081321
36_201211220.919878576027963972023-07-17360.91903317709769305
36_201311130.981065437064651992024-07-07360.98029604940692106
36_201108170.951746454744455962022-04-10360.95192765349833397
36_201207310.863110650785431032023-03-25360.86288722064026202
36_201208070.857191839533688052023-04-01360.857927247769389
36_201205270.891742464776173032023-01-19360.89229945569733204
36_201402100.986679822397631972024-10-04360.986777185711466
36_201211120.9096697898662792023-07-07360.90892564988183999
36_201311050.982125319190728982024-06-29360.98183603338242498
36_201112080.835282325425994012022-08-01360.83507306889352795
36_201402050.983284169124877042024-09-29360.98280098280098305
36_201306100.902038607252390052024-02-02360.90130689499774697
36_201102081.01245317404069992021-10-02361.01276078590237
36_201306150.905879155720627052024-02-07360.90661831368993695
36_201111050.8482483671218932022-06-29360.84853627492575301
36_201107260.953288846520495952022-03-19360.95392540303348305
36_201110220.870549316618786982022-06-15360.87130783305741899
36_201210290.910498042429208952023-06-23360.91033227127901695
36_201201260.8764241893076252022-09-19360.87665468571929495
36_201105310.960984047664809052022-01-22360.96126117466115502
36_201107140.926698174404596012022-03-07360.927041809585612
36_201206020.884877444473940012023-01-25360.88558271342543404
36_201105050.9730466089325682021-12-27360.97370983446932802
36_201206240.881212548466689952023-02-16360.88144557073600704
36_201305140.870019140421088972024-01-06360.87032201914708496
36_201203300.9208951100469662022-11-22360.920895110046966
36_201206130.889600569344364042023-02-05360.88928412627834597
36_201308110.988239944658563022024-04-04360.98745926730522404
36_201304100.875656742556918062023-12-03360.87619381407167296
36_201101011.03982530934803012021-08-25361.0398253093480301
36_201305310.882846296459785962024-01-23360.882301041115228
36_201301070.877886050390659032023-09-01360.87742388347810796
36_201311230.989609104403760042024-07-17360.988924050632911
36_201302240.890947968638631022023-10-19360.89031339031338996
36_201402110.9827044025157232024-10-05360.98202887164882602
36_201107220.953834414345669962022-03-15360.95447169991409797
36_201205140.878811846383689032023-01-06360.87827156156683694
36_201312221.009183570491472024-08-15361.0092854259184501
36_201205280.888178346211919052023-01-20360.88802060207796796
36_201203220.938438438438437992022-11-14360.93861460484325099
36_201107010.901794571196681052022-02-22360.90122566690699402
36_201208190.837380673254060962023-04-13360.83745079976551395
36_201212300.881989768918680972023-08-24360.88121254846668995
36_201104170.964506172839506022021-12-09360.965064659332175
36_201205220.902853015529072042023-01-14360.90195724722648196
36_201209210.877500877500878022023-05-16360.87742388347810796
36_201103041.01317122593717992021-10-26361.01399310484689
36_201109010.935979034069637012022-04-25360.93554121059032702
36_201104040.985221674876846982021-11-26360.98493056239535104
36_201305150.871535645807913982024-01-07360.87138375740676199
36_201204250.931966449207829012022-12-18360.93196644920782901
36_201206280.874355163067238042023-02-20360.87481410200332399
36_201302270.8930963650977942023-10-22360.89317613433369103
36_201302250.892060660124888052023-10-20360.89214024444642703
36_201401200.976181179226864982024-09-13360.97599063048994705
36_201101151.006036217303822021-09-08361.00613743837408
36_201102171.025641025641032021-10-11361.02480016396803
36_201212170.903016073686112032023-08-11360.90342397687234599
36_201112150.840901446350488022022-08-08360.84153833207102602
36_201402120.987361769352291032024-10-06360.98784945174355399
36_201310260.975990630489947052024-06-19360.97580015612802495
36_201401090.996909580301067022024-09-02360.997307270370001
36_201204080.905387052965142992022-12-01360.90473174703700399
36_201105080.971345313258863972021-12-30360.97134531325886397
36_201310200.991571641051065992024-06-13360.99147332936744004
36_201106030.946700747893591042022-01-25360.94598429666067596
36_201402250.974563882662508042024-10-19360.97446891444162897
36_201204140.923275782476225992022-12-07360.923020121838656
36_201305240.880669308674593032024-01-16360.88121254846668995
36_201103160.977039570102589022021-11-07360.97789947193428495
36_201301140.895896792689481972023-09-08360.89629828807027001
36_201211240.910580950646513012023-07-19360.90991810737033696
36_201110290.858590194899974012022-06-22360.85800085800085801
36_201112170.860955660783469972022-08-10360.86140063743647199
36_201209300.912492015694863052023-05-25360.912741876597298
36_201209060.8688852202624032023-05-01360.86964083833376804
36_201101301.02165917449938992021-09-23361.0207206287639099
36_201202160.941796948577886982022-10-10360.94108789760963696
36_201109020.925840199981483042022-04-26360.92644061515656795
36_201201010.852079072937969032022-08-25360.85171620815944105
36_201108080.935979034069637012022-04-01360.93589143659335505
36_201210260.914578379367111952023-06-20360.91466203237903598
36_201312060.977708251857645982024-07-30360.97809076682316098
36_201302080.879043600562588012023-10-03360.878966335589347
36_201208160.846668360003386972023-04-10360.84638171815488805
36_201112130.838996560114103952022-08-06360.83913736678694295
36_201112280.860363073216897982022-08-21360.86036307321689798
36_201303250.872676498821887032023-11-17360.87305744718002398
36_201210060.914578379367111952023-05-31360.91457837936711195
36_201309140.977135040062537042024-05-08360.97694411879640497
36_201305050.882067566375584032023-12-28360.88160098739310599
36_201112210.867980210051210952022-08-14360.86835706842653704
36_201312180.996909580301067022024-08-11360.997307270370001
36_201212120.892299455697332042023-08-06360.89174246477617303
36_201202290.951655881233345992022-10-23360.95201827875095202
36_201206030.896298288070270012023-01-26360.89589679268948197
36_201209140.8754267705506432023-05-09360.87596355991590802
36_201103210.982414775518223982021-11-12360.98164327083537894
36_201111290.856164383561644042022-07-23360.85616438356164404
36_201210070.914662032379035982023-06-01360.914160343724289
36_201301250.892299455697332042023-09-19360.89221984296930801
36_201105060.964413154595428982021-12-28360.96357679707072696
36_201402260.969086151758891012024-10-20360.96964995636575202
36_201101081.019160211985322021-09-01361.01916021198532
36_201108190.951474785918173032022-04-12360.95156532495955903
36_201112250.8660258075690662022-08-18360.86632591180802199
36_201208140.849473326537547042023-04-08360.84940117217361799
36_201205020.896860986547085022022-12-25360.896378630333453
36_201101021.030502885408082021-08-26361.02976006590464
36_201211210.918357975939021022023-07-16360.91886428374529106
36_201211230.913659205116492012023-07-18360.91449474165523503
36_201101311.00745516824500992021-09-24361.0082677959266
36_201211030.927471712112781012023-06-28360.92755774046934403
36_201106300.911161731207289052022-02-21360.91124476034262802
36_201303130.864977078107429962023-11-05360.86550112515146305
36_201110200.898149811388542022-06-13360.89855332914008501
36_201107180.943663300934227012022-03-11360.94446543256516802
36_201201060.843312531624220042022-08-30360.84359709802598304
36_201312100.975990630489947052024-08-03360.97608589555880898
36_201106120.9094216078574032022-02-03360.90991810737033696
36_201311180.979144227944775962024-07-12360.97924010967489195
36_201112120.839912649084495032022-08-05360.839278220730172
36_201211280.910663873964119962023-07-23360.91058095064651301
36_201209010.872676498821887032023-04-26360.87199162888036297
36_201106240.907276356378152962022-02-15360.90744101633393803
36_201202100.931966449207829012022-10-04360.93179276928810995
36_201109030.924214417744916972022-04-27360.92387287509238702
36_201301190.888572951839346042023-09-13360.88802060207796796
36_201401120.989707046714172982024-09-05360.98872849515522998
36_201401051.009183570491472024-08-29361.0092854259184501
36_201303190.861697544161998952023-11-11360.86244070720138
36_201211140.9096697898662792023-07-09360.90909090909090895
36_201107040.898795613877404032022-02-25360.89895720963682102
36_201209160.883782589482987052023-05-11360.88417329796640098
36_201012301.03348491112029992021-08-23361.0341261633919301
36_201209040.870700914235959972023-04-29360.87145969498910703
36_201310100.971817298347910972024-06-03360.97096805515098605
36_201109080.932661816825218982022-05-02360.93292284728052999
36_201209220.879894412670479962023-05-17360.88051422030465798
36_201203240.928936367858801962022-11-16360.92962721948498706
36_201203060.934492103541724962022-10-29360.93492894540015004
36_201302190.894774516821761012023-10-14360.89485458612975399
36_201203140.9233610341643582022-11-06360.92404361485862097
36_201312140.984155102844208042024-08-07360.98454267992517497
36_201107280.952743902439023962022-03-21360.95328884652049595
36_201308120.991669972233241052024-04-05360.99176832291976602
36_201307120.928677563150073992024-03-05360.92850510677808695
36_201109240.899280575539567972022-05-18360.89960417416336802
36_201204200.934317481080070962022-12-13360.93361964335729597
36_201111060.858000858000858012022-06-30360.85748585148345102
36_201308030.957304231284701992024-03-27360.95702938080199096
36_201112050.840972163821377962022-07-29360.84132592966515196
36_201111110.882456759618779012022-07-05360.88300220750551905
36_201204220.931445603576750992022-12-15360.93075204765450503
36_201212280.880359186548111962023-08-22360.88012673825030796
36_201102021.008166145780822021-09-26361.00836946657255
36_201301040.882690440462529982023-08-29360.88276836158192096
36_201210220.907441016333938032023-06-16360.90785292782569205
36_201307190.939055310357782024-03-12360.93905531035778
36_201012311.040582726326742021-08-24361.0400416016640699
36_201207200.853898044573477952023-03-14360.85418980097377595
36_201110160.887784090909091052022-06-09360.88825723929650002
36_201207020.879816998064403062023-02-24360.87997184090109104
36_201210180.907688118362531052023-06-12360.90834771550549598
36_201103170.970214417386242032021-11-08360.969932104752667
36_201101251.01317122593717992021-09-18361.0137875101378799
36_201304190.871763577717722952023-12-12360.87138375740676199
36_201108150.953288846520495952022-04-08360.95347063310449998
36_201105170.955292319449752012022-01-08360.95565749235473996
36_201108130.942595909133754022022-04-06360.94277364004902398
36_201202120.929368029739776952022-10-06360.92850510677808695
36_201301160.895656068069860982023-09-10360.895816536773269
36_201308301.011838510573712024-04-23361.01194090265129
36_201110130.900495272399819972022-06-06360.90049527239981997
36_201107190.946700747893591042022-03-12360.94634238667549897
36_201303110.865800865800866022023-11-03360.86647604193743999
36_201210160.912325517744731032023-06-10360.912825193975354
36_201311300.981161695447410052024-07-24360.98183603338242498
36_201307100.919540229885058012024-03-03360.91903317709769305
36_201301020.884251481121230982023-08-27360.88487744447394001
36_201402280.966557123525999982024-10-22360.96693096112937504
36_201309051.00857286938980992024-04-29361.0087763542822601
36_201210050.916674305619213042023-05-30360.91583478340507396
36_201312170.996313639533724982024-08-10360.99581756622186801
36_201108260.952562392836731052022-04-19360.95192765349833397
36_201104300.9679605072113062021-12-22360.96767950454809404
36_201206050.901469395114036012023-01-28360.90090090090090102
36_201310070.972762645914396982024-05-31360.97276264591439698
36_201104260.963669654042593972021-12-18360.96339113680154098
36_201308050.970968055150986052024-03-29360.97059108997379395
36_201209240.893575194352605022023-05-19360.89421443262094202
36_201401240.972478848585042972024-09-17360.97219521679953302
36_201207300.861623298293985982023-03-24360.86221762372822897
36_201402030.989609104403760042024-09-27360.988924050632911
36_201206190.892538379150302992023-02-11360.89237908263430299
36_201101051.03124677735382012021-08-29361.03199174406605
36_201312190.997506234413965022024-08-12360.997307270370001
36_201302160.903260771384698962023-10-11360.90326077138469896
36_201309290.981836033382424982024-05-23360.98251129887993705
36_201303100.877192982456139972023-11-02360.87680841736080695
36_201101091.01378751013787992021-09-02361.0143016533117
36_201402140.973804654786252024-10-08360.97427903351519896
36_201104250.963669654042593972021-12-17360.96450617283950602
36_201401180.9758953840148342024-09-11360.97570494682408004
36_201208250.859106529209622052023-04-19360.85962348491360796
36_201307280.943307235166493952024-03-21360.94277364004902398
36_201309070.995024875621891012024-05-01360.99532198666268501
36_201102141.007150770470342021-10-08361.0077597500755799
36_201212140.904568068747172992023-08-08360.90391394739220798
36_201312201.0001000100012024-08-13361.00030009002701
36_201103230.983864620228256052021-11-14360.98328416912487704
36_201301030.878117316473481012023-08-28360.87757788503729695
36_201210280.910498042429208952023-06-22360.91107871720116596
36_201302130.885818052971919962023-10-08360.88605351763246498
36_201109200.907029478458050042022-05-14360.90777051561365296
36_201210200.885739592559786962023-06-14360.88628910750686896
36_201303050.884095128635841052023-10-28360.88425148112123098
36_201205240.896539358077820042023-01-16360.895816536773269
36_201102281.01430165331172021-10-22361.01450745662981
36_201209260.893495353824160012023-05-21360.893655049151028
36_201206260.874967188730423012023-02-18360.87519691930684396
36_201206150.892140244446427032023-02-07360.89142449634515997
36_201103180.971911750413062992021-11-09360.97247884858504297
36_201212160.902445627650933952023-08-10360.90195724722648196
36_201205150.874278720055953972023-01-07360.87450808919982503
36_201204090.919033177097693052022-12-02360.91987857602796397
36_201102211.029018316526032021-10-15361.02891243955139
36_201112180.858663918942126012022-08-11360.85814811636488497
36_201202260.952018278750952022022-10-20360.95147478591817303
36_201402210.982125319190728982024-10-15360.98183603338242498
36_201304130.865501125151463052023-12-06360.86542622241453904
36_201212270.8942944017170452023-08-21360.89445438282647605
36_201104110.974373964727663022021-12-03360.97513408093612897
36_201102011.008166145780822021-09-25361.0075566750629701
36_201402190.977899471934284952024-10-13360.97770825185764598
36_201105290.954380606986065972022-01-20360.95520106982519803
36_201207240.850267834367826052023-03-18360.85091899251191305
36_201105280.9579461634256152022-01-19360.95748755266181496
36_201106220.896860986547085022022-02-13360.89758549501840001
36_201308190.973425484279178972024-04-12360.973046608932568
36_201402230.986485153398441012024-10-17360.98599881680141999
36_201308090.979144227944775962024-04-02360.97876088871488698
36_201306110.901713255184851012024-02-03360.902364194188775
36_201204010.904404449669891972022-11-24360.90440444966989197
36_201111200.872371979412021052022-07-14360.87183958151700103
36_201203110.924043614858620972022-11-03360.92327578247622599
36_201110050.9068649678062942022-05-29360.906864967806294
36_201306030.891981090000891992024-01-26360.89269773254775897
36_201206180.893495353824160012023-02-10360.89405453732677698
36_201207110.859475719810914972023-03-05360.85903272914698003
36_201305060.876885303402314962023-12-29360.87719298245613997
36_201208230.848104486472732952023-04-17360.84832032575500504
36_201206040.902853015529072042023-01-27360.90334236675700097
36_201306250.9138261902586132024-02-17360.914160343724289
36_201311240.986096045754855992024-07-18360.98648515339844101
36_201402010.986971969996051972024-09-25360.98638784770171595
36_201208240.855505175806314022023-04-18360.854846982390152
36_201212040.898472596585804032023-07-29360.89823048594269295
36_201110210.890313390313389962022-06-14360.88983804947499601
36_201306130.903587241348152052024-02-05360.90366889571660902
36_201309130.983380863408398032024-05-07360.98347757671125102
36_201304040.870700914235959972023-11-27360.87092840968472396
36_201401190.977326035965597972024-09-12360.97761266986020101
36_201209090.877423883478107962023-05-04360.87673154480098203
36_201203270.925411808254672952022-11-19360.92524056254626197
36_201201050.851716208159441052022-08-29360.85106382978723405
36_201212060.891662951404369022023-07-31360.89142449634515997
36_201212130.904404449669891972023-08-07360.90497737556561098
36_201203040.9450009450009452022-10-27360.94517958412098302
36_201207030.880979649370099982023-02-25360.88043669660151402
36_201102261.030502885408082021-10-20361.0312467773538201
36_201312211.00290843445992992024-08-14361.00270730973629
36_201205130.882534639484599982023-01-05360.88284629645978596
36_201208270.854335753951303012023-04-21360.85477391230019695
36_201204050.921574048474794962022-11-28360.92225398874850095
36_201208210.846381718154888052023-04-15360.84666836000338697
36_201206210.889600569344364042023-02-13360.88960056934436404
36_201202010.8966197435667532022-09-25360.89694142972463897
36_201402070.978760888714886982024-10-01360.97866510080250502
36_201206060.901469395114036012023-01-29360.90155066714749399
36_201208220.846596681341008962023-04-16360.84609527032743903
36_201312271.01235067827495012024-08-20361.0115314586283599
36_201203290.931358852565894012022-11-21360.93101201005492995
36_201307170.932661816825218982024-03-10360.933096948772977
36_201207080.856971462850287022023-03-02360.85719183953368805
36_201201230.880669308674593032022-09-16360.88035918654811196
36_201301110.8833141948591112023-09-05360.88284629645978596
36_201107060.896217960207922992022-02-27360.89629828807027001
36_201402200.980872976949485052024-10-14360.98096919756719603
36_201104120.974373964727663022021-12-04360.97418412079883099
36_201101121.01112234580384012021-09-05361.0104071940992201
36_201306260.913408841797588972024-02-18360.913158615651539
36_201101111.01533150573661992021-09-04361.0158472165786301
36_201308080.970120294916570042024-04-01360.97021441738624203
36_201206140.886996629412807992023-02-06360.88778409090909105
36_201104081.003009027081242021-11-30361.0023053021950501
36_201112160.848464279653826982022-08-09360.84810448647273295
36_201111010.852514919011083012022-06-25360.85331512927724196
36_201208040.854554776961202972023-03-29360.85411684318414804
36_201204060.911493938565309032022-11-29360.91149393856530903
36_201110020.916926462497708042022-05-26360.91734703238235005
36_201207100.859475719810914972023-03-04360.85969738651994498
36_201303180.861474844934527972023-11-10360.86125226078718498
36_201105300.960522524253193952022-01-21360.95987713572662703
36_201401260.970779535967381982024-09-19360.97049689440993803
36_201205250.887626486774364952023-01-17360.88825723929650002
36_201201290.890392663164455982022-09-22360.89023413157660503
36_201108160.953288846520495952022-04-09360.95265313899209303
36_201311070.977899471934284952024-07-01360.97770825185764598
36_201308210.974563882662508042024-04-14360.974089226573154
36_201309180.986582478295185972024-05-12360.98599881680141999
36_201207280.854189800973775952023-03-22360.854846982390152
36_201110060.901388137732107022022-05-30360.90211998195760001
36_201305170.879043600562588012024-01-09360.87888908419757406
36_201309021.011940902651292024-04-26361.0111223458038401
36_201312110.9763718023823472024-08-04360.97580015612802495
36_201106170.908430232558139042022-02-08360.90777051561365296
36_201110120.902119981957600012022-06-05360.90277150853119104
36_201106040.940733772342427052022-01-26360.94117647058823495
36_201304120.863856254319281042023-12-05360.86460314715545605
36_201212230.892777430586555012023-08-17360.89277743058655501
36_201201140.857338820301782992022-09-07360.85807448086493898
36_201207230.850340136054422052023-03-17360.84990651028386899
36_201202110.930232558139534982022-10-05360.93031909945111202
36_201111240.868281670573934022022-07-18360.86828167057393402
36_201211070.913408841797588972023-07-02360.91399323645005004
36_201202080.923275782476225992022-10-02360.92327578247622599
36_201303030.880746873348600022023-10-26360.88097964937009998
36_201211110.917431192660550952023-07-06360.91776798825257
36_201108220.946969696969697022022-04-15360.94688003030016099
36_201208310.859180341953776022023-04-25360.85932800549969901
36_201302120.885818052971919962023-10-07360.88566114604552304
36_201312160.996512207274539042024-08-09360.99651220727453904
36_201207170.847888756995082042023-03-11360.84781687155574403
36_201110100.901469395114036012022-06-03360.90211998195760001
36_201201110.838996560114103952022-09-04360.83885580068786203
36_201211090.922679461155194952023-07-04360.923361034164358
36_201109090.937998311603039042022-05-03360.93791033577189997
36_201101171.002004008016032021-09-10361.00270730973629
36_201401041.012760785902372024-08-28361.01224820325944
36_201307060.925411808254672952024-02-28360.92532617747756096
36_201101071.02312257008392021-08-31361.02354145342886
36_201305300.879275477006945972024-01-22360.87966220971147102
36_201101211.024800163968032021-09-14361.0252204223908099
36_201207250.849762066621346012023-03-19360.84961767204757899
36_201106190.890234131576605032022-02-10360.88944231966556997
36_201301290.902853015529072042023-09-23360.902364194188775
36_201310220.981643270835378942024-06-15360.98096919756719603

Generated 2024-09-21 11:27:21.795 UTC