[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 783   

375 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201112080.835282325425994012022-09-24360.83507306889352795
36_201207020.879816998064403062023-04-19360.87997184090109104
36_201201230.880669308674593032022-11-09360.88035918654811196
36_201212060.891662951404369022023-09-23360.89142449634515997
36_201303240.871231921937622024-01-09360.87054931661878698
36_201304120.863856254319281042024-01-28360.86460314715545605
36_201103061.01729399796541012021-12-21361.01739749720216
36_201109220.908347715505495982022-07-09360.90892564988183999
36_201209300.912492015694863052023-07-18360.912741876597298
36_201209110.876885303402314962023-06-29360.87619381407167296
36_201312291.004217714400482024-10-15361.0038144950813099
36_201107240.956388676358072012022-05-10360.95721259691777505
36_201208290.854189800973775952023-06-16360.85455477696120297
36_201204220.931445603576750992023-02-07360.93075204765450503
36_201210150.911161731207289052023-08-02360.91091273456002897
36_201206030.896298288070270012023-03-21360.89589679268948197
36_201102191.031991744066052021-12-06361.0316723408645401
36_201104290.967492260061920022022-02-13360.96833543139343503
36_201401210.977708251857645982024-11-07360.97809076682316098
36_201109260.902608538676776042022-07-13360.90309762485324696
36_201306300.911743253099926992024-04-16360.91116173120728905
36_201205200.893894699204433982023-03-07360.89349535382416001
36_201111270.862068965517240992022-09-13360.86258949365996695
36_201102031.00948919846558012021-11-20361.0087763542822601
36_201108200.952471663967996982022-06-06360.95183704549781101
36_201107150.929540806841420042022-05-01360.92893636785880196
36_201110200.898149811388542022-08-06360.89855332914008501
36_201311080.981161695447410052024-08-25360.98202887164882602
36_201309260.978377849525487012024-07-13360.97828213656818597
36_201312150.989707046714172982024-10-01360.98872849515522998
36_201107090.905305087814593962022-04-25360.90456806874717299
36_201303210.870700914235959972024-01-06360.87130783305741899
36_201307040.920810313075505982024-04-20360.92021717125241598
36_201103121.001702894921372021-12-27361.0025062656641599
36_201208140.849473326537547042023-06-01360.84940117217361799
36_201306130.903587241348152052024-03-30360.90366889571660902
36_201211200.917010545621275042023-09-07360.91692646249770804
36_201210070.914662032379035982023-07-25360.914160343724289
36_201203180.940379913485048012023-01-03360.94037991348504801
36_201204190.929281665272744032023-02-04360.92988655384043095
36_201304170.865276455827637012024-02-02360.865051903114187
36_201105250.955201069825198032022-03-11360.95556617295747703
36_201304100.875656742556918062024-01-26360.87619381407167296
36_201110210.890313390313389962022-08-07360.88983804947499601
36_201104060.984639621898385052022-01-21360.98434885323358601
36_201303200.860807437376258982024-01-05360.86014106313435401
36_201310240.979527867567831942024-08-10360.97895252080274098
36_201110190.899604174163368022022-08-05360.89952325267608202
36_201302080.879043600562588012023-11-26360.878966335589347
36_201308190.973425484279178972024-06-05360.973046608932568
36_201204280.910829765916750022023-02-13360.91066387396411996
36_201308060.971062342202368982024-05-23360.97181729834791097
36_201201190.889442319665569972022-11-05360.88873089228581603
36_201110290.858590194899974012022-08-15360.85800085800085801
36_201103230.983864620228256052022-01-07360.98328416912487704
36_201112070.8420343550016842022-09-23360.84238901524724097
36_201303150.864827466920348952023-12-31360.86535133264105202
36_201111090.876040297853700972022-08-26360.87619381407167296
36_201105100.977039570102589022022-02-24360.97627648149956103
36_201305140.870019140421088972024-02-29360.87032201914708496
36_201205310.886682035821954042023-03-18360.88731144631765801
36_201106270.919033177097693052022-04-13360.91894872266127503
36_201212010.903423976872345992023-09-18360.90424088977303596
36_201111190.874278720055953972022-09-05360.87473757872638203
36_201105240.954289531443839992022-03-10360.95356155239820695
36_201211190.918357975939021022023-09-06360.91844232182218999
36_201308020.951837045497811012024-05-19360.95274390243902396
36_201202050.9154155986818012022-11-22360.91558322651529001
36_201012291.03124677735382012021-10-15361.03060908997217
36_201108020.964878425318409952022-05-19360.96394833236938504
36_201302130.885818052971919962023-12-01360.88605351763246498
36_201309200.965903602820438972024-07-07360.96562379297025902
36_201108280.937207122774132982022-06-14360.93703148425787097
36_201208050.855285665412248042023-05-23360.85543199315654395
36_201201070.843241420018550962022-10-24360.84317032040472195
36_201308220.990491283676704032024-06-08360.99147332936744004
36_201211070.913408841797588972023-08-25360.91399323645005004
36_201312301.00674519279169992024-10-16361.00684655658478
36_201208060.856604420078807992023-05-24360.85623769158318397
36_201303260.872676498821887032024-01-11360.87260034904014006
36_201301100.879739597079264972023-10-28360.88043669660151402
36_201307160.931966449207829012024-05-02360.93196644920782901
36_201210010.917852225791648052023-07-19360.91734703238235005
36_201109270.902527075812273982022-07-14360.90244562765093395
36_201302020.900495272399819972023-11-20360.90033312325560499
36_201312080.977326035965597972024-09-24360.97761266986020101
36_201105020.971722864639005042022-02-16360.97077953596738198
36_201305070.877346902965433052024-02-22360.87657784011220197
36_201401100.996313639533724982024-10-27360.99581756622186801
36_201106160.915583226515290012022-04-02360.91625435220817297
36_201112200.867980210051210952022-10-06360.86745315752949304
36_201208020.8611780916293492023-05-20360.86088154269972506
36_201402120.987361769352291032024-11-29360.98784945174355399
36_201402210.982125319190728982024-12-08360.98183603338242498
36_201311030.986485153398441012024-08-20360.98599881680141999
36_201207230.850340136054422052023-05-10360.84990651028386899
36_201206200.8936550491510282023-04-07360.89405453732677698
36_201205040.9081827263645452023-02-19360.90768811836253105
36_201104240.966276934969562022022-02-08360.96525096525096499
36_201106070.939055310357782022-03-24360.93843843843843799
36_201303140.862515094014144952023-12-30360.86214328821450104
36_201212030.898230485942692952023-09-20360.89847259658580403
36_201108300.937382827146607032022-06-16360.93685591156080195
36_201208250.859106529209622052023-06-12360.85962348491360796
36_201205220.902853015529072042023-03-09360.90195724722648196
36_201301270.892697732547758972023-11-14360.89261804873694595
36_201108100.936066647945334012022-05-27360.93580385551188505
36_201104280.964041260965968982022-02-12360.96385542168674698
36_201111010.852514919011083012022-08-18360.85331512927724196
36_201101201.02259944779630012021-11-06361.02228583111838
36_201110010.914829384319823972022-07-18360.91482938431982397
36_201401200.976181179226864982024-11-06360.97599063048994705
36_201401180.9758953840148342024-11-04360.97570494682408004
36_201308010.9443762394938142024-05-18360.94357425929420602
36_201110130.900495272399819972022-07-30360.90049527239981997
36_201311150.9827044025157232024-09-01360.98202887164882602
36_201207070.856384345294167962023-04-24360.85579803166452695
36_201211180.917178758139961972023-09-05360.91667430561921304
36_201209200.881756458866061022023-07-08360.88214537755822198
36_201306200.918189330639977992024-04-06360.91743119266055095
36_201112050.840972163821377962022-09-21360.84132592966515196
36_201306160.903097624853246962024-04-02360.90228277542181701
36_201202270.951655881233345992022-12-14360.95219958103218405
36_201401130.984155102844208042024-10-30360.98454267992517497
36_201310190.9926543577526312024-08-05360.992654357752631
36_201211290.908265213442325032023-09-16360.90892564988183999
36_201110260.866701334720054952022-08-12360.86685159500693498
36_201205010.896860986547085022023-02-16360.89758549501840001
36_201102211.029018316526032021-12-08361.02891243955139
36_201109200.907029478458050042022-07-07360.90777051561365296
36_201207280.854189800973775952023-05-15360.854846982390152
36_201106290.918864283745291062022-04-15360.91844232182218999
36_201110160.887784090909091052022-08-02360.88825723929650002
36_201302050.886603422289209962023-11-23360.886760663296976
36_201203150.916758342500917032022-12-31360.916506278068005
36_201302220.892857142857143022023-12-10360.89214024444642703
36_201402080.979144227944775962024-11-25360.97924010967489195
36_201212150.899847026005578982023-10-02360.90000900009000095
36_201203210.935891436593355052023-01-06360.93580385551188505
36_201209160.883782589482987052023-07-04360.88417329796640098
36_201101181.00250626566415992021-11-04361.0023053021950501
36_201111290.856164383561644042022-09-15360.85616438356164404
36_201401280.981643270835378942024-11-14360.98106543706465199
36_201109290.905305087814593962022-07-16360.90464990048851102
36_201201050.851716208159441052022-10-22360.85106382978723405
36_201306050.890313390313389962024-03-22360.89070989578694204
36_201108290.937470704040499042022-06-15360.93764650726676002
36_201105050.9730466089325682022-02-19360.97370983446932802
36_201202170.950299344293451982022-12-04360.951022349025202
36_201311140.987361769352291032024-08-31360.98784945174355399
36_201305210.878811846383689032024-03-07360.87796312554872702
36_201402150.980392156862744952024-12-02360.97981579463060897
36_201212020.904486251808972022023-09-19360.90399566082082805
36_201107100.911826388255675972022-04-26360.91199270405836796
36_201204180.935366195865681042023-02-03360.93484154435823097
36_201401120.989707046714172982024-10-29360.98872849515522998
36_201109240.899280575539567972022-07-11360.89960417416336802
36_201205140.878811846383689032023-03-01360.87827156156683694
36_201303130.864977078107429962023-12-29360.86550112515146305
36_201402140.973804654786252024-12-01360.97427903351519896
36_201311070.977899471934284952024-08-24360.97770825185764598
36_201111200.872371979412021052022-09-06360.87183958151700103
36_201112060.8420343550016842022-09-22360.84182170216348196
36_201207210.848824378236142982023-05-08360.84846427965382698
36_201203270.925411808254672952023-01-12360.92524056254626197
36_201105230.954289531443839992022-03-09360.95501862286314598
36_201103081.008979921299572021-12-23361.00979501161264
36_201108170.951746454744455962022-06-03360.95192765349833397
36_201101231.015022330491272021-11-09361.01553772722657
36_201108040.957487552661814962022-05-21360.95702938080199096
36_201102221.02954802841553012021-12-09361.03018440300814
36_201210030.916170407695831022023-07-21360.91575091575091605
36_201203090.937207122774132982022-12-25360.93703148425787097
36_201206040.902853015529072042023-03-22360.90334236675700097
36_201104010.981354268891070032022-01-16360.98173964264677005
36_201212070.890789239265989962023-09-24360.89126559714794995
36_201201210.891265597147949952022-11-07360.89094796863863102
36_201103270.984445757038787012022-01-11360.98357430903904797
36_201102171.025641025641032021-12-04361.02480016396803
36_201202070.923275782476225992022-11-24360.923361034164358
36_201103101.006339941632282021-12-25361.0070493454179299
36_201107220.953834414345669962022-05-08360.95447169991409797
36_201401090.996909580301067022024-10-26360.997307270370001
36_201301110.8833141948591112023-10-29360.88284629645978596
36_201306260.913408841797588972024-04-12360.913158615651539
36_201304160.865276455827637012024-02-01360.86542622241453904
36_201204080.905387052965142992023-01-24360.90473174703700399
36_201112300.857853650167281992022-10-16360.85763293310463096
36_201112260.859771300833978012022-10-12360.85962348491360796
36_201212210.895094880057285992023-10-08360.89549565684606403
36_201204230.932314003356329972023-02-08360.93274881074526605
36_201109060.935803855511885052022-06-23360.93641726753441301
36_201312110.9763718023823472024-09-27360.97580015612802495
36_201208310.859180341953776022023-06-18360.85932800549969901
36_201305250.880204207376111052024-03-11360.87989441267047996
36_201110250.866701334720054952022-08-11360.86647604193743999
36_201202260.952018278750952022022-12-13360.95147478591817303
36_201203240.928936367858801962023-01-09360.92962721948498706
36_201208030.854043897856350042023-05-21360.85477391230019695
36_201206050.901469395114036012023-03-23360.90090090090090102
36_201308090.979144227944775962024-05-26360.97876088871488698
36_201212050.898957209636821022023-09-22360.89928057553956797
36_201206300.882846296459785962023-04-17360.88315817362889704
36_201203080.939231708462478052022-12-24360.93984962406015005
36_201304050.876193814071672962024-01-21360.87604029785370097
36_201205260.886996629412807992023-03-13360.88699662941280799
36_201107070.902608538676776042022-04-23360.90244562765093395
36_201207260.843312531624220042023-05-13360.84381064889038904
36_201311060.980872976949485052024-08-23360.98096919756719603
36_201203260.925411808254672952023-01-11360.92609742544915696
36_201302010.902282775421817012023-11-19360.902364194188775
36_201402110.9827044025157232024-11-28360.98202887164882602
36_201208130.849040584139922012023-05-31360.84940117217361799
36_201210160.912325517744731032023-08-03360.912825193975354
36_201108160.953288846520495952022-06-02360.95265313899209303
36_201307080.920556015833563952024-04-24360.92030185900975503
36_201104020.985998816801419992022-01-17360.98531875061582397
36_201203120.924214417744916972022-12-28360.92438528378628204
36_201103160.977039570102589022021-12-31360.97789947193428495
36_201204140.923275782476225992023-01-30360.923020121838656
36_201209010.872676498821887032023-06-19360.87199162888036297
36_201107140.926698174404596012022-04-30360.927041809585612
36_201208190.837380673254060962023-06-06360.83745079976551395
36_201311040.982125319190728982024-08-21360.98241477551822398
36_201106110.923446301597562022022-03-28360.92310532631773301
36_201302060.887232721142755982023-11-24360.88723272114275598
36_201208010.863110650785431032023-05-19360.86378163600241897
36_201202100.931966449207829012022-11-27360.93179276928810995
36_201307180.940999341300461032024-05-04360.94073377234242705
36_201401041.012760785902372024-10-21361.01224820325944
36_201401310.986971969996051972024-11-17360.98745926730522404
36_201208240.855505175806314022023-06-11360.854846982390152
36_201101031.029018316526032021-10-20361.02933607822954
36_201104200.958129730765545972022-02-04360.95776266641126295
36_201107270.953107129241327012022-05-13360.95247166396799698
36_201103130.987947046038332062021-12-28360.98765432098765404
36_201402050.983284169124877042024-11-22360.98280098280098305
36_201106170.908430232558139042022-04-03360.90777051561365296
36_201111240.868281670573934022022-09-10360.86828167057393402
36_201209170.883704489218804962023-07-05360.88370448921880496
36_201304020.872981230903535972024-01-18360.87328617587983604
36_201308110.988239944658563022024-05-28360.98745926730522404
36_201301260.897907874652061012023-11-13360.89806915132465204
36_201112250.8660258075690662022-10-11360.86632591180802199
36_201401290.986874568242375962024-11-15360.98765432098765404
36_201310110.983284169124877042024-07-28360.98328416912487704
36_201207030.880979649370099982023-04-20360.88043669660151402
36_201312040.972289742343217972024-09-20360.97266802840190603
36_201301140.895896792689481972023-11-01360.89629828807027001
36_201109040.932922847280529992022-06-21360.93370681605975703
36_201209120.876808417360806952023-06-30360.87757788503729695
36_201211010.9248127254231022023-08-19360.92498381278327602
36_201301280.903995660820828052023-11-15360.90407738902450097
36_201301170.891662951404369022023-11-04360.89086859688195996
36_201204130.917515368382419982023-01-29360.91802074726888805
36_201108210.950660709192889032022-06-07360.95084149472282997
36_201311230.989609104403760042024-09-09360.988924050632911
36_201210220.907441016333938032023-08-09360.90785292782569205
36_201202030.894934669769106962022-11-20360.89549565684606403
36_201309230.970308558121482982024-07-10360.97030855812148298
36_201210080.9131586156515392023-07-26360.91374269005847997
36_201304080.8754267705506432024-01-24360.87596355991590802
36_201202190.949848024316109042022-12-06360.95057034220532299
36_201202010.8966197435667532022-11-18360.89694142972463897
36_201104230.960891707504563992022-02-07360.96098404766480905
36_201209090.877423883478107962023-06-27360.87673154480098203
36_201208260.8536064874093042023-06-13360.85316952478457497
36_201208280.854189800973775952023-06-15360.853606487409304
36_201103150.977039570102589022021-12-30360.97646714188067596
36_201309150.984445757038787012024-07-02360.98551295949541695
36_201301290.902853015529072042023-11-16360.902364194188775
36_201112090.836750062756254962022-09-25360.83745079976551395
36_201212140.904568068747172992023-10-01360.90391394739220798
36_201208180.846095270327439032023-06-05360.84559445290038904
36_201207090.860215053763440982023-04-26360.86021505376344098
36_201202180.928505106778086952022-12-05360.92816038611472096
36_201104300.9679605072113062022-02-14360.96767950454809404
36_201208220.846596681341008962023-06-09360.84609527032743903
36_201110170.899928005759539022022-08-03360.89976606082418598
36_201302150.889125989152663052023-12-03360.88920505068468803
36_201401250.972195216799533022024-11-11360.97247884858504297
36_201311270.987361769352291032024-09-13360.98726429065060695
36_201304040.870700914235959972024-01-20360.87092840968472396
36_201112160.848464279653826982022-10-02360.84810448647273295
36_201309290.981836033382424982024-07-16360.98251129887993705
36_201307090.920217171252415982024-04-25360.92097992263768602
36_201308240.988239944658563022024-06-10360.98872849515522998
36_201312140.984155102844208042024-09-30360.98454267992517497
36_201210290.910498042429208952023-08-16360.91033227127901695
36_201308200.973330737784699032024-06-06360.97333073778469903
36_201203170.936417267534413012023-01-02360.93597903406963701
36_201110100.901469395114036012022-07-27360.90211998195760001
36_201107190.946700747893591042022-05-05360.94634238667549897
36_201202130.941619585687382022022-11-30360.94179694857788698
36_201309021.011940902651292024-06-19361.0111223458038401
36_201205210.903097624853246962023-03-08360.90366889571660902
36_201105140.950479992396159992022-02-28360.95011876484560598
36_201109170.9133254178463792022-07-04360.91324200913242004
36_201301040.882690440462529982023-10-22360.88276836158192096
36_201211130.9096697898662792023-08-31360.90975254730713295
36_201203250.918611060077162982023-01-10360.91785222579164805
36_201305050.882067566375584032024-02-20360.88160098739310599
36_201303310.873896705409420992024-01-16360.87420229041000097
36_201310050.980488283165016022024-07-22360.98077677520596296
36_201110310.853752241099632992022-08-17360.85346078347699905
36_201208120.844380646795576012023-05-30360.84388185654008396
36_201205130.882534639484599982023-02-28360.88284629645978596
36_201304240.874431619447359032024-02-09360.87496718873042301
36_201107020.894214432620942022022-04-18360.894294401717045
36_201306190.917178758139961972024-04-05360.91810503121557097
36_201402130.981065437064651992024-11-30360.98029604940692106
36_201305180.880824451686779032024-03-04360.88136788295434498
36_201402170.976085895558808982024-12-04360.97608589555880898
36_201208230.848104486472732952023-06-10360.84832032575500504
36_201209280.903016073686112032023-07-16360.90334236675700097
36_201202210.955657492354739962022-12-08360.95648015303682399
36_201107290.960430272762197952022-05-15360.95960080606467701
36_201105010.971345313258863972022-02-15360.97228974234321797
36_201303010.883002207505519052023-12-17360.88370448921880496
36_201310130.984639621898385052024-07-30360.98473658296405697
36_201201300.895094880057285992022-11-16360.895175006713813
36_201106180.895014767743667952022-04-04360.89533530307099995
36_201201120.851498637602180032022-10-29360.85171620815944105
36_201305160.880359186548111962024-03-02360.88043669660151402
36_201204300.895736295234683012023-02-15360.89557585527494199
36_201305030.881756458866061022024-02-18360.88160098739310599
36_201207220.849906510283868992023-05-09360.85026783436782605
36_201310220.981643270835378942024-08-08360.98096919756719603
36_201110240.869036238811157992022-08-10360.86979211968339598
36_201402030.989609104403760042024-11-20360.988924050632911
36_201304200.876731544800982032024-02-05360.87734690296543305
36_201212090.893016610108947952023-09-26360.893655049151028
36_201312010.970779535967381982024-09-17360.97049689440993803
36_201302140.891503967192654012023-12-02360.89110675458919997
36_201301200.894694461841280992023-11-07360.89533530307099995
36_201309250.969649956365752022024-07-12360.97049689440993803
36_201109190.907194048807040022022-07-06360.90645395213923097
36_201206160.893016610108947952023-04-03360.89317613433369103
36_201304030.873057447180023982024-01-19360.87244808933868401
36_201210180.907688118362531052023-08-05360.90834771550549598
36_201309220.967024465718983042024-07-09360.96627693496956202
36_201206230.8847991505928152023-04-10360.88472087056533699
36_201101061.03124677735382012021-10-23361.0302905419328201
36_201307230.943218260705526952024-05-09360.94357425929420602
36_201309051.00857286938980992024-06-22361.0087763542822601
36_201309240.970120294916570042024-07-11360.96946194861851698
36_201202290.951655881233345992022-12-16360.95201827875095202
36_201203310.917431192660550952023-01-16360.91709464416727804
36_201301060.877731940665321012023-10-24360.87796312554872702
36_201111300.856164383561644042022-09-16360.85550517580631402
36_201210140.916422287390028962023-08-01360.91701054562127504
36_201109250.908017797148824022022-07-12360.90744101633393803
36_201110110.903097624853246962022-07-28360.90277150853119104
36_201402160.976181179226864982024-12-03360.97694411879640497
36_201401110.996512207274539042024-10-28360.99651220727453904
36_201210050.916674305619213042023-07-23360.91583478340507396
36_201307070.921404220031328052024-04-23360.92148912642830805
36_201203280.924983812783276022023-01-13360.92549745488199897
36_201110270.859254167382711992022-08-13360.85859019489997401
36_201207310.863110650785431032023-05-18360.86288722064026202
36_201208170.849834282314948952023-06-04360.84990651028386899
36_201209180.883548330093655962023-07-06360.88425148112123098
36_201203300.9208951100469662023-01-15360.920895110046966
36_201402260.969086151758891012024-12-13360.96964995636575202
36_201109080.932661816825218982022-06-25360.93292284728052999
36_201312100.975990630489947052024-09-26360.97608589555880898
36_201012301.03348491112029992021-10-16361.0341261633919301
36_201209220.879894412670479962023-07-10360.88051422030465798
36_201308230.993541977148534982024-06-09360.99324592769169595
36_201207270.8521516829995742023-05-14360.85171620815944105
36_201101291.014404544532362021-11-15361.0148163182464001
36_201101111.01533150573661992021-10-28361.0158472165786301
36_201309160.986485153398441012024-07-03360.98619329388560195
36_201305100.877192982456139972024-02-25360.87788605039065903
36_201101311.00745516824500992021-11-17361.0082677959266

Generated 2024-11-14 08:12:26.024 UTC