[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 826   

332 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201203020.940999341300461032022-12-15360.94108789760963696
36_201211050.9133254178463792023-08-20360.91365920511649201
36_201105020.971722864639005042022-02-13360.97077953596738198
36_201402010.986971969996051972024-11-15360.98638784770171595
36_201206090.8958165367732692023-03-24360.89573629523468301
36_201301170.891662951404369022023-11-01360.89086859688195996
36_201205030.898311174991016982023-02-15360.898876404494382
36_201309300.985027580772262052024-07-14360.98493056239535104
36_201103280.987947046038332062022-01-09360.98804465961861498
36_201108120.945805353258299952022-05-26360.94544766947149494
36_201211060.913408841797588972023-08-21360.913158615651539
36_201109120.9233610341643582022-06-26360.92395823708768399
36_201205020.896860986547085022023-02-14360.896378630333453
36_201109280.903505601734731052022-07-12360.90358724134815205
36_201012301.03348491112029992021-10-13361.0341261633919301
36_201103130.987947046038332062021-12-25360.98765432098765404
36_201207020.879816998064403062023-04-16360.87997184090109104
36_201105200.961908426317815042022-03-03360.96172340834775905
36_201209190.883704489218804962023-07-04360.88323617735382398
36_201102041.008064516129032021-11-18361.00836946657255
36_201104110.974373964727663022022-01-23360.97513408093612897
36_201212120.892299455697332042023-09-26360.89174246477617303
36_201312050.973615032616103052024-09-18360.97266802840190603
36_201201140.857338820301782992022-10-28360.85807448086493898
36_201208210.846381718154888052023-06-05360.84666836000338697
36_201304050.876193814071672962024-01-18360.87604029785370097
36_201307250.944465432565168022024-05-08360.945000945000945
36_201107230.961538461538462012022-05-06360.96089170750456399
36_201103250.986193293885601952022-01-06360.98541584548679495
36_201307260.948316737790422032024-05-09360.94804702313234701
36_201304040.870700914235959972024-01-17360.87092840968472396
36_201206240.881212548466689952023-04-08360.88144557073600704
36_201211130.9096697898662792023-08-28360.90975254730713295
36_201302120.885818052971919962023-11-27360.88566114604552304
36_201101111.01533150573661992021-10-25361.0158472165786301
36_201105290.954380606986065972022-03-12360.95520106982519803
36_201307160.931966449207829012024-04-29360.93196644920782901
36_201306150.905879155720627052024-03-29360.90661831368993695
36_201210130.909752547307132952023-07-28360.90975254730713295
36_201108240.947418285172904052022-06-07360.94679038060973297
36_201303070.8833141948591112023-12-20360.88409512863584105
36_201204230.932314003356329972023-02-05360.93274881074526605
36_201101101.01708706265256012021-10-24361.01688021151108
36_201204140.923275782476225992023-01-27360.923020121838656
36_201110010.914829384319823972022-07-15360.91482938431982397
36_201212130.904404449669891972023-09-27360.90497737556561098
36_201108020.964878425318409952022-05-16360.96394833236938504
36_201210040.9138261902586132023-07-19360.914160343724289
36_201105070.960522524253193952022-02-18360.96052252425319395
36_201312080.977326035965597972024-09-21360.97761266986020101
36_201201060.843312531624220042022-10-20360.84359709802598304
36_201303270.872600349040140062024-01-09360.87320991966468697
36_201401290.986874568242375962024-11-12360.98765432098765404
36_201206290.877963125548727022023-04-13360.87750087750087802
36_201202240.944554642486068022022-12-08360.944376239493814
36_201311200.979623824451411052024-09-03360.98039215686274495
36_201211110.917431192660550952023-08-26360.91776798825257
36_201109050.937119295286290012022-06-19360.93703148425787097
36_201202010.8966197435667532022-11-15360.89694142972463897
36_201303280.875656742556918062024-01-10360.875426770550643
36_201310040.978952520802740982024-07-18360.97876088871488698
36_201402210.982125319190728982024-12-05360.98183603338242498
36_201212030.898230485942692952023-09-17360.89847259658580403
36_201401150.984445757038787012024-10-29360.98463962189838505
36_201202250.936943689684250012022-12-09360.93729496672602897
36_201305200.879043600562588012024-03-03360.879120879120879
36_201105240.954289531443839992022-03-07360.95356155239820695
36_201109020.925840199981483042022-06-16360.92644061515656795
36_201304010.873209919664686972024-01-14360.87290502793296099
36_201202190.949848024316109042022-12-03360.95057034220532299
36_201108260.952562392836731052022-06-09360.95192765349833397
36_201105060.964413154595428982022-02-17360.96357679707072696
36_201310290.966557123525999982024-08-12360.96693096112937504
36_201402130.981065437064651992024-11-27360.98029604940692106
36_201111200.872371979412021052022-09-03360.87183958151700103
36_201205080.889917237696894012023-02-20360.88944231966556997
36_201205130.882534639484599982023-02-25360.88284629645978596
36_201401280.981643270835378942024-11-11360.98106543706465199
36_201204090.919033177097693052023-01-22360.91987857602796397
36_201305310.882846296459785962024-03-14360.882301041115228
36_201303090.877886050390659032023-12-22360.87842586085734398
36_201208240.855505175806314022023-06-08360.854846982390152
36_201102221.02954802841553012021-12-06361.03018440300814
36_201102271.02543068088596992021-12-11361.02480016396803
36_201103220.983767830791932972022-01-03360.98386462022825605
36_201109210.907441016333938032022-07-05360.90661831368993695
36_201312281.00674519279169992024-10-11361.00684655658478
36_201102241.02511532547412012021-12-08361.02585145670907
36_201301080.877808988764045012023-10-23360.87788605039065903
36_201305060.876885303402314962024-02-18360.87719298245613997
36_201111270.862068965517240992022-09-10360.86258949365996695
36_201104050.985707244948250022022-01-17360.98599881680141999
36_201303210.870700914235959972024-01-03360.87130783305741899
36_201208060.856604420078807992023-05-21360.85623769158318397
36_201103260.993147283742178982022-01-07360.99393698439518896
36_201401100.996313639533724982024-10-24360.99581756622186801
36_201401061.00290843445992992024-10-20361.00270730973629
36_201308050.970968055150986052024-05-19360.97059108997379395
36_201109040.932922847280529992022-06-18360.93370681605975703
36_201110050.9068649678062942022-07-19360.906864967806294
36_201108270.942063118228920972022-06-10360.94277364004902398
36_201112170.860955660783469972022-09-30360.86140063743647199
36_201212020.904486251808972022023-09-16360.90399566082082805
36_201202270.951655881233345992022-12-11360.95219958103218405
36_201307140.936768149882904022024-04-27360.93685591156080195
36_201108280.937207122774132982022-06-11360.93703148425787097
36_201206170.889917237696894012023-04-01360.88912598915266305
36_201402060.979623824451411052024-11-20360.98039215686274495
36_201212010.903423976872345992023-09-15360.90424088977303596
36_201108080.935979034069637012022-05-22360.93589143659335505
36_201202040.909504320145520962022-11-18360.90884304280650696
36_201310220.981643270835378942024-08-05360.98096919756719603
36_201209280.903016073686112032023-07-13360.90334236675700097
36_201105120.965250965250964992022-02-23360.965064659332175
36_201308010.9443762394938142024-05-15360.94357425929420602
36_201201090.837871805613740972022-10-23360.83787180561374097
36_201207190.845880561664693052023-05-03360.84580901632411398
36_201206120.889600569344364042023-03-27360.88999644001424005
36_201210060.914578379367111952023-07-21360.91457837936711195
36_201402140.973804654786252024-11-28360.97427903351519896
36_201305120.870549316618786982024-02-24360.87085256466080296
36_201103051.012248203259442021-12-17361.01183851057371
36_201110290.858590194899974012022-08-12360.85800085800085801
36_201203240.928936367858801962023-01-06360.92962721948498706
36_201208260.8536064874093042023-06-10360.85316952478457497
36_201310140.981836033382424982024-07-28360.98183603338242498
36_201106090.938262338149747022022-03-23360.93808630393996295
36_201209150.880824451686779032023-06-30360.88035918654811196
36_201212220.897424391994974042023-10-06360.89710235937920502
36_201104100.992752903802244012022-01-22360.99216192082547905
36_201201210.891265597147949952022-11-04360.89094796863863102
36_201212260.894374385117610032023-10-10360.894294401717045
36_201202110.930232558139534982022-11-25360.93031909945111202
36_201308170.980392156862744952024-05-31360.98010389101244699
36_201211290.908265213442325032023-09-13360.90892564988183999
36_201312251.01245317404069992024-10-08361.01224820325944
36_201302040.887626486774364952023-11-19360.88699662941280799
36_201102181.030609089972172021-12-02361.0309278350515501
36_201110090.902771508531191042022-07-23360.90195724722648196
36_201101041.03007828594972992021-10-18361.02923013585838
36_201309031.01235067827495012024-06-17361.0124531740406999
36_201312180.996909580301067022024-10-01360.997307270370001
36_201101231.015022330491272021-11-06361.01553772722657
36_201205120.886053517632464982023-02-24360.88550429469582903
36_201204180.935366195865681042023-01-31360.93484154435823097
36_201207010.882456759618779012023-04-15360.88206756637558403
36_201207230.850340136054422052023-05-07360.84990651028386899
36_201307110.920471281296023962024-04-24360.92097992263768602
36_201305130.871535645807913982024-02-25360.87123192193762
36_201101191.015022330491272021-11-02361.0154346060113699
36_201111260.869187309865276042022-09-09360.86858334057152797
36_201303030.880746873348600022023-12-16360.88097964937009998
36_201101151.006036217303822021-10-29361.00613743837408
36_201401090.996909580301067022024-10-23360.997307270370001
36_201208050.855285665412248042023-05-20360.85543199315654395
36_201203170.936417267534413012022-12-30360.93597903406963701
36_201301030.878117316473481012023-10-18360.87757788503729695
36_201301010.884173297966400982023-10-16360.88378258948298705
36_201104210.958864704190238952022-02-02360.95960080606467701
36_201210280.910498042429208952023-08-12360.91107871720116596
36_201202020.893495353824160012022-11-16360.89333571556190805
36_201212310.884016973125884012023-10-15360.88464260438782705
36_201310010.983284169124877042024-07-15360.98386462022825605
36_201303110.865800865800866022023-12-24360.86647604193743999
36_201210200.885739592559786962023-08-04360.88628910750686896
36_201306050.890313390313389962024-03-19360.89070989578694204
36_201106160.915583226515290012022-03-30360.91625435220817297
36_201203060.934492103541724962022-12-19360.93492894540015004
36_201108230.948766603415559962022-06-06360.94894666919719095
36_201206060.901469395114036012023-03-21360.90155066714749399
36_201304270.8754267705506432024-02-09360.87473757872638203
36_201312060.977708251857645982024-09-19360.97809076682316098
36_201402200.980872976949485052024-12-04360.98096919756719603
36_201312190.997506234413965022024-10-02360.997307270370001
36_201202150.941619585687382022022-11-29360.94206311822892097
36_201307230.943218260705526952024-05-06360.94357425929420602
36_201101261.01245317404069992021-11-09361.01163378856854
36_201110030.9062075215224292022-07-17360.90555102780041696
36_201211120.9096697898662792023-08-27360.90892564988183999
36_201205280.888178346211919052023-03-12360.88802060207796796
36_201103170.970214417386242032021-12-29360.969932104752667
36_201305260.882690440462529982024-03-09360.88308018368067798
36_201212070.890789239265989962023-09-21360.89126559714794995
36_201205040.9081827263645452023-02-16360.90768811836253105
36_201307190.939055310357782024-05-02360.93905531035778
36_201307180.940999341300461032024-05-01360.94073377234242705
36_201401310.986971969996051972024-11-14360.98745926730522404
36_201207060.864827466920348952023-04-20360.86482746692034895
36_201306060.889205050684688032024-03-20360.88857295183934604
36_201205050.895656068069860982023-02-17360.89605734767025103
36_201402160.976181179226864982024-11-30360.97694411879640497
36_201302260.891901534070638992023-12-11360.89110675458919997
36_201110300.865351332641052022022-08-13360.86572591117652198
36_201306220.904159132007232972024-04-05360.90375056484410299
36_201301150.8963786303334532023-10-30360.89629828807027001
36_201310090.972478848585042972024-07-23360.97314130011677702
36_201311250.986971969996051972024-09-08360.98638784770171595
36_201302220.892857142857143022023-12-07360.89214024444642703
36_201107130.937294966726028972022-04-26360.93641726753441301
36_201310070.972762645914396982024-07-21360.97276264591439698
36_201105230.954289531443839992022-03-06360.95501862286314598
36_201107090.905305087814593962022-04-22360.90456806874717299
36_201402180.981161695447410052024-12-02360.98202887164882602
36_201212170.903016073686112032023-10-01360.90342397687234599
36_201304210.8823010411152282024-02-03360.88160098739310599
36_201207300.861623298293985982023-05-14360.86221762372822897
36_201102011.008166145780822021-11-15361.0075566750629701
36_201308070.969086151758891012024-05-21360.96861681518791198
36_201105040.972384286269934012022-02-15360.97153405226853196
36_201208250.859106529209622052023-06-09360.85962348491360796
36_201103230.983864620228256052022-01-04360.98328416912487704
36_201205090.891821992330330992023-02-21360.89206066012488805
36_201107210.948047023132347012022-05-04360.94741828517290405
36_201402250.974563882662508042024-12-09360.97446891444162897
36_201101081.019160211985322021-10-22361.01916021198532
36_201207140.856971462850287022023-04-28360.85719183953368805
36_201110310.853752241099632992022-08-14360.85346078347699905
36_201306280.902445627650933952024-04-11360.90211998195760001
36_201308100.980392156862744952024-05-24360.98087297694948505
36_201207110.859475719810914972023-04-25360.85903272914698003
36_201207100.859475719810914972023-04-24360.85969738651994498
36_201311180.979144227944775962024-09-01360.97924010967489195
36_201203070.934492103541724962022-12-20360.93423019431988097
36_201401041.012760785902372024-10-18361.01224820325944
36_201302150.889125989152663052023-11-30360.88920505068468803
36_201310110.983284169124877042024-07-25360.98328416912487704
36_201104170.964506172839506022022-01-29360.965064659332175
36_201307240.942951438000943052024-05-07360.94224064826156595
36_201109140.923446301597562022022-06-28360.92344630159756202
36_201309150.984445757038787012024-06-29360.98551295949541695
36_201307220.943841434638980962024-05-05360.94321826070552695
36_201111290.856164383561644042022-09-12360.85616438356164404
36_201104030.987751876728566012022-01-15360.98823994465856302
36_201402170.976085895558808982024-12-01360.97608589555880898
36_201204040.9141603437242892023-01-17360.913826190258613
36_201210300.910498042429208952023-08-14360.91058095064651301
36_201204150.929195316855602972023-01-28360.93014603292717002
36_201106100.920725531718994962022-03-24360.92131932927952798
36_201310050.980488283165016022024-07-19360.98077677520596296
36_201108160.953288846520495952022-05-30360.95265313899209303
36_201201170.8789663355893472022-10-31360.87858021437357203
36_201209300.912492015694863052023-07-15360.912741876597298
36_201207050.877039115944570962023-04-19360.876424189307625
36_201210050.916674305619213042023-07-20360.91583478340507396
36_201301180.889917237696894012023-11-02360.89023413157660503
36_201304080.8754267705506432024-01-21360.87596355991590802
36_201309011.01122459298212024-06-15361.01183851057371
36_201308150.990982063224655982024-05-29360.99088386841062204
36_201308080.970120294916570042024-05-22360.97021441738624203
36_201402240.977612669860201012024-12-08360.97818644233590901
36_201109250.908017797148824022022-07-09360.90744101633393803
36_201110100.901469395114036012022-07-24360.90211998195760001
36_201309041.012248203259442024-06-18361.01183851057371
36_201307080.920556015833563952024-04-21360.92030185900975503
36_201204300.895736295234683012023-02-12360.89557585527494199
36_201104230.960891707504563992022-02-04360.96098404766480905
36_201111080.876040297853700972022-08-22360.87581012436503802
36_201212200.897827258035553972023-10-04360.89750493627715
36_201305040.885112409275978012024-02-16360.88542588985301895
36_201205180.896057347670251032023-03-02360.89533530307099995
36_201306080.8930963650977942024-03-22360.89277743058655501
36_201310080.972762645914396982024-07-22360.97200622083981303
36_201306030.891981090000891992024-03-17360.89269773254775897
36_201305170.879043600562588012024-02-29360.87888908419757406
36_201112090.836750062756254962022-09-22360.83745079976551395
36_201205210.903097624853246962023-03-05360.90366889571660902
36_201102231.029018316526032021-12-07361.02870075095155
36_201402090.987654320987654042024-11-23360.98667982239763197
36_201201280.876347384103059012022-11-11360.876424189307625
36_201212300.881989768918680972023-10-14360.88121254846668995
36_201212110.8930963650977942023-09-25360.89333571556190805
36_201106260.901306894997746972022-04-09360.90179457119668105
36_201205240.896539358077820042023-03-08360.895816536773269
36_201109270.902527075812273982022-07-11360.90244562765093395
36_201310310.969086151758891012024-08-14360.96964995636575202
36_201112050.840972163821377962022-09-18360.84132592966515196
36_201304060.869565217391303992024-01-19360.86986778009742505
36_201204280.910829765916750022023-02-10360.91066387396411996
36_201208020.8611780916293492023-05-17360.86088154269972506
36_201111280.853460783476999052022-09-11360.85309674117044898
36_201110200.898149811388542022-08-03360.89855332914008501
36_201304170.865276455827637012024-01-30360.865051903114187
36_201212140.904568068747172992023-09-28360.90391394739220798
36_201105180.955566172957477032022-03-01360.95510983763132795
36_201203050.934317481080070962022-12-18360.933881210310049
36_201205200.893894699204433982023-03-04360.89349535382416001
36_201204060.911493938565309032023-01-19360.91149393856530903
36_201110280.862291972061740022022-08-11360.86258949365996695
36_201106010.961261174661155022022-03-15360.96061479346781897
36_201104250.963669654042593972022-02-06360.96450617283950602
36_201210110.911577028258887982023-07-26360.91124476034262802
36_201201150.871991628880362972022-10-29360.87176357771772295
36_201103160.977039570102589022021-12-28360.97789947193428495
36_201111070.878271561566836942022-08-21360.878503030835456
36_201109010.935979034069637012022-06-15360.93554121059032702
36_201304300.8823010411152282024-02-12360.88269044046252998
36_201204170.935366195865681042023-01-30360.93589143659335505
36_201105270.958956655159187042022-03-10360.95960080606467701
36_201309290.981836033382424982024-07-13360.98251129887993705
36_201111210.868357068426537042022-09-04360.86873425419164296
36_201307290.945358290792210012024-05-12360.94589481649640605
36_201101161.00140196274785012021-10-30361.001001001001
36_201210210.895575855274941992023-08-05360.89533530307099995
36_201211240.910580950646513012023-09-08360.90991810737033696
36_201207240.850267834367826052023-05-08360.85091899251191305
36_201209170.883704489218804962023-07-02360.88370448921880496
36_201302100.882768361581920962023-11-25360.88214537755822198
36_201309060.988728495155229982024-06-20360.98775187672856601
36_201207280.854189800973775952023-05-12360.854846982390152
36_201303080.886210563629918012023-12-21360.88573959255978696
36_201102281.01430165331172021-12-12361.01450745662981
36_201201100.837871805613740972022-10-24360.83822296730930401
36_201306110.901713255184851012024-03-25360.902364194188775
36_201309100.985512959495416952024-06-24360.98502758077226205
36_201112220.8611780916293492022-10-05360.86073334480977803
36_201305020.882456759618779012024-02-14360.88276836158192096
36_201101291.014404544532362021-11-12361.0148163182464001
36_201211140.9096697898662792023-08-29360.90909090909090895
36_201302280.894134477825464962023-12-13360.89389469920443398
36_201209140.8754267705506432023-06-29360.87596355991590802
36_201112260.859771300833978012022-10-09360.85962348491360796
36_201306140.900009000090000952024-03-28360.89960417416336802
36_201201250.8867606632969762022-11-08360.88660342228920996
36_201204210.929454410261177032023-02-03360.93005952380952395
36_201307170.932661816825218982024-04-30360.933096948772977
36_201206260.874967188730423012023-04-10360.87519691930684396
36_201309200.965903602820438972024-07-04360.96562379297025902
36_201308040.964599209028649042024-05-18360.96487842531840995
36_201104200.958129730765545972022-02-01360.95776266641126295
36_201206190.892538379150302992023-04-03360.89237908263430299
36_201311100.976181179226864982024-08-24360.97694411879640497
36_201206140.886996629412807992023-03-29360.88778409090909105

Generated 2024-11-11 06:04:03.588 UTC