[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 896   

262 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201307300.945358290792210012024-05-12360.94526892901030302
36_201208050.855285665412248042023-05-19360.85543199315654395
36_201106190.890234131576605032022-04-01360.88944231966556997
36_201105030.971722864639005042022-02-13360.97228974234321797
36_201312301.00674519279169992024-10-12361.00684655658478
36_201111030.8536064874093042022-08-16360.85426277122842997
36_201212020.904486251808972022023-09-15360.90399566082082805
36_201201010.852079072937969032022-10-14360.85171620815944105
36_201104130.974373964727663022022-01-24360.97446891444162897
36_201101081.019160211985322021-10-21361.01916021198532
36_201206210.889600569344364042023-04-04360.88960056934436404
36_201207200.853898044573477952023-05-03360.85418980097377595
36_201312221.009183570491472024-10-04361.0092854259184501
36_201309210.974468914441628972024-07-04360.97494394072340795
36_201111140.8791208791208792022-08-27360.87888908419757406
36_201109260.902608538676776042022-07-09360.90309762485324696
36_201212200.897827258035553972023-10-03360.89750493627715
36_201101181.00250626566415992021-10-31361.0023053021950501
36_201306040.891742464776173032024-03-17360.89086859688195996
36_201107070.902608538676776042022-04-19360.90244562765093395
36_201307310.944911650760653982024-05-13360.94553706505294999
36_201105190.957395883197701972022-03-01360.95748755266181496
36_201304290.882223202470225012024-02-10360.88222320247022501
36_201310210.981836033382424982024-08-03360.98231827111984305
36_201306130.903587241348152052024-03-26360.90366889571660902
36_201203130.9233610341643582022-12-25360.92293493308721697
36_201304090.8754267705506432024-01-21360.87496718873042301
36_201203110.924043614858620972022-12-23360.92327578247622599
36_201304060.869565217391303992024-01-18360.86986778009742505
36_201210060.914578379367111952023-07-20360.91457837936711195
36_201205130.882534639484599982023-02-24360.88284629645978596
36_201310260.975990630489947052024-08-08360.97580015612802495
36_201106030.946700747893591042022-03-16360.94598429666067596
36_201206290.877963125548727022023-04-12360.87750087750087802
36_201303110.865800865800866022023-12-23360.86647604193743999
36_201202160.941796948577886982022-11-29360.94108789760963696
36_201310290.966557123525999982024-08-11360.96693096112937504
36_201305280.8791208791208792024-03-10360.87973959707926497
36_201308080.970120294916570042024-05-21360.97021441738624203
36_201307120.928677563150073992024-04-24360.92850510677808695
36_201201080.838574423480084042022-10-21360.83920778784827099
36_201312150.989707046714172982024-09-27360.98872849515522998
36_201103180.971911750413062992021-12-29360.97247884858504297
36_201204010.904404449669891972023-01-13360.90440444966989197
36_201105230.954289531443839992022-03-05360.95501862286314598
36_201311100.976181179226864982024-08-23360.97694411879640497
36_201401100.996313639533724982024-10-23360.99581756622186801
36_201104050.985707244948250022022-01-16360.98599881680141999
36_201107090.905305087814593962022-04-21360.90456806874717299
36_201101261.01245317404069992021-11-08361.01163378856854
36_201102031.00948919846558012021-11-16361.0087763542822601
36_201306190.917178758139961972024-04-01360.91810503121557097
36_201209240.893575194352605022023-07-08360.89421443262094202
36_201205300.888178346211919052023-03-13360.88739018546454895
36_201309220.967024465718983042024-07-05360.96627693496956202
36_201103011.01358199878372021-12-12361.0126582278481
36_201308200.973330737784699032024-06-02360.97333073778469903
36_201312251.01245317404069992024-10-07361.01224820325944
36_201211230.913659205116492012023-09-06360.91449474165523503
36_201309190.980007840062721012024-07-02360.98087297694948505
36_201204090.919033177097693052023-01-21360.91987857602796397
36_201310270.981739642646770052024-08-09360.98231827111984305
36_201204020.9147457006952072023-01-14360.91399323645005004
36_201104020.985998816801419992022-01-13360.98531875061582397
36_201402100.986679822397631972024-11-23360.986777185711466
36_201307280.943307235166493952024-05-10360.94277364004902398
36_201102251.03327133705310992021-12-08361.03295114141101
36_201210250.898957209636821022023-08-08360.89847259658580403
36_201207250.849762066621346012023-05-08360.84961767204757899
36_201105270.958956655159187042022-03-09360.95960080606467701
36_201303240.871231921937622024-01-05360.87054931661878698
36_201209050.871535645807913982023-06-19360.87145969498910703
36_201307110.920471281296023962024-04-23360.92097992263768602
36_201210020.916170407695831022023-07-16360.91642228739002896
36_201205030.898311174991016982023-02-14360.898876404494382
36_201201020.847242226552570982022-10-15360.84724222655257098
36_201402140.973804654786252024-11-27360.97427903351519896
36_201211290.908265213442325032023-09-12360.90892564988183999
36_201104240.966276934969562022022-02-04360.96525096525096499
36_201211270.909587047480444062023-09-10360.90975254730713295
36_201309060.988728495155229982024-06-19360.98775187672856601
36_201311080.981161695447410052024-08-21360.98202887164882602
36_201307140.936768149882904022024-04-26360.93685591156080195
36_201301090.877808988764045012023-10-23360.87734690296543305
36_201203150.916758342500917032022-12-27360.916506278068005
36_201211210.918357975939021022023-09-04360.91886428374529106
36_201205150.874278720055953972023-02-26360.87450808919982503
36_201111220.868809730668983042022-09-04360.868206285813509
36_201206080.893734918223255012023-03-22360.89389469920443398
36_201108280.937207122774132982022-06-10360.93703148425787097
36_201305050.882067566375584032024-02-16360.88160098739310599
36_201204180.935366195865681042023-01-30360.93484154435823097
36_201310310.969086151758891012024-08-13360.96964995636575202
36_201207100.859475719810914972023-04-23360.85969738651994498
36_201212220.897424391994974042023-10-05360.89710235937920502
36_201402220.982125319190728982024-12-05360.98241477551822398
36_201310240.979527867567831942024-08-06360.97895252080274098
36_201202140.941619585687382022022-11-27360.94144228958764797
36_201303260.872676498821887032024-01-07360.87260034904014006
36_201106060.9381743127873162022-03-19360.93879083740142699
36_201311150.9827044025157232024-08-28360.98202887164882602
36_201303050.884095128635841052023-12-17360.88425148112123098
36_201308240.988239944658563022024-06-06360.98872849515522998
36_201312010.970779535967381982024-09-13360.97049689440993803
36_201303030.880746873348600022023-12-15360.88097964937009998
36_201207220.849906510283868992023-05-05360.85026783436782605
36_201109140.923446301597562022022-06-27360.92344630159756202
36_201301230.890789239265989962023-11-06360.89063056644103999
36_201203140.9233610341643582022-12-26360.92404361485862097
36_201308020.951837045497811012024-05-15360.95274390243902396
36_201106230.898311174991016982022-04-05360.89806915132465204
36_201203070.934492103541724962022-12-19360.93423019431988097
36_201402280.966557123525999982024-12-11360.96693096112937504
36_201311240.986096045754855992024-09-06360.98648515339844101
36_201107180.943663300934227012022-04-30360.94446543256516802
36_201302040.887626486774364952023-11-18360.88699662941280799
36_201202100.931966449207829012022-11-23360.93179276928810995
36_201301040.882690440462529982023-10-18360.88276836158192096
36_201209110.876885303402314962023-06-25360.87619381407167296
36_201311220.978569331637145992024-09-04360.97962382445141105
36_201306080.8930963650977942024-03-21360.89277743058655501
36_201308260.990589400693412952024-06-08360.99147332936744004
36_201309300.985027580772262052024-07-13360.98493056239535104
36_201202110.930232558139534982022-11-24360.93031909945111202
36_201109200.907029478458050042022-07-03360.90777051561365296
36_201101041.03007828594972992021-10-17361.02923013585838
36_201202030.894934669769106962022-11-16360.89549565684606403
36_201310030.976181179226864982024-07-16360.97646714188067596
36_201308160.986290561199329012024-05-29360.98658247829518597
36_201104070.987264290650606952022-01-18360.98736176935229103
36_201304220.874125874125873952024-02-03360.87450808919982503
36_201301250.892299455697332042023-11-08360.89221984296930801
36_201402240.977612669860201012024-12-07360.97818644233590901
36_201103230.983864620228256052022-01-03360.98328416912487704
36_201110090.902771508531191042022-07-22360.90195724722648196
36_201306200.918189330639977992024-04-02360.91743119266055095
36_201303230.867453157529493042024-01-04360.86813091414185295
36_201108090.935891436593355052022-05-22360.93632958801498101
36_201304080.8754267705506432024-01-20360.87596355991590802
36_201105180.955566172957477032022-02-28360.95510983763132795
36_201307040.920810313075505982024-04-16360.92021717125241598
36_201105120.965250965250964992022-02-22360.965064659332175
36_201302210.893335715561908052023-12-05360.89349535382416001
36_201204210.929454410261177032023-02-02360.93005952380952395
36_201308270.991375037176563942024-06-09360.99058940069341295
36_201303150.864827466920348952023-12-27360.86535133264105202
36_201310080.972762645914396982024-07-21360.97200622083981303
36_201110300.865351332641052022022-08-12360.86572591117652198
36_201305210.878811846383689032024-03-03360.87796312554872702
36_201308140.991375037176563942024-05-27360.99176832291976602
36_201104081.003009027081242022-01-19361.0023053021950501
36_201301080.877808988764045012023-10-22360.87788605039065903
36_201311010.974563882662508042024-08-14360.97446891444162897
36_201105160.955018622863145982022-02-26360.95456281023291301
36_201108150.953288846520495952022-05-28360.95347063310449998
36_201104270.962463907603465012022-02-07360.96320554806395697
36_201207070.856384345294167962023-04-20360.85579803166452695
36_201310220.981643270835378942024-08-04360.98096919756719603
36_201103041.01317122593717992021-12-15361.01399310484689
36_201105300.960522524253193952022-03-12360.95987713572662703
36_201207080.856971462850287022023-04-21360.85719183953368805
36_201107150.929540806841420042022-04-27360.92893636785880196
36_201311060.980872976949485052024-08-19360.98096919756719603
36_201210260.914578379367111952023-08-09360.91466203237903598
36_201209010.872676498821887032023-06-15360.87199162888036297
36_201204200.934317481080070962023-02-01360.93361964335729597
36_201212010.903423976872345992023-09-14360.90424088977303596
36_201204040.9141603437242892023-01-16360.913826190258613
36_201109130.923275782476225992022-06-26360.92267946115519495
36_201207170.847888756995082042023-04-30360.84781687155574403
36_201305300.879275477006945972024-03-12360.87966220971147102
36_201112010.850484776322503972022-09-13360.85070182900893199
36_201206140.886996629412807992023-03-28360.88778409090909105
36_201202220.957120980091883952022-12-05360.956571647216377
36_201208240.855505175806314022023-06-07360.854846982390152
36_201306100.902038607252390052024-03-23360.90130689499774697
36_201106200.897585495018400012022-04-02360.89790787465206101
36_201307160.931966449207829012024-04-28360.93196644920782901
36_201210220.907441016333938032023-08-05360.90785292782569205
36_201312130.983477576711251022024-09-25360.982704402515723
36_201402080.979144227944775962024-11-21360.97924010967489195
36_201202210.955657492354739962022-12-04360.95648015303682399
36_201205180.896057347670251032023-03-01360.89533530307099995
36_201206120.889600569344364042023-03-26360.88999644001424005
36_201402160.976181179226864982024-11-29360.97694411879640497
36_201111060.858000858000858012022-08-19360.85748585148345102
36_201101101.01708706265256012021-10-23361.01688021151108
36_201205110.8930963650977942023-02-22360.89373491822325501
36_201207240.850267834367826052023-05-07360.85091899251191305
36_201401310.986971969996051972024-11-13360.98745926730522404
36_201303160.8611780916293492023-12-28360.86095566078346997
36_201108100.936066647945334012022-05-23360.93580385551188505
36_201402030.989609104403760042024-11-16360.988924050632911
36_201306210.915331807780319972024-04-03360.915415598681801
36_201108080.935979034069637012022-05-21360.93589143659335505
36_201210110.911577028258887982023-07-25360.91124476034262802
36_201110230.872143729286586012022-08-05360.87183958151700103
36_201111020.852514919011083012022-08-15360.85244224703776295
36_201306030.891981090000891992024-03-16360.89269773254775897
36_201012301.03348491112029992021-10-12361.0341261633919301
36_201206040.902853015529072042023-03-18360.90334236675700097
36_201210140.916422287390028962023-07-28360.91701054562127504
36_201111260.869187309865276042022-09-08360.86858334057152797
36_201307180.940999341300461032024-04-30360.94073377234242705
36_201106080.940114693992667012022-03-21360.94055680963130195
36_201102201.03124677735382012021-12-03361.03209825575395
36_201307080.920556015833563952024-04-20360.92030185900975503
36_201308210.974563882662508042024-06-03360.974089226573154
36_201207280.854189800973775952023-05-11360.854846982390152
36_201111190.874278720055953972022-09-01360.87473757872638203
36_201212290.882924245099769972023-10-12360.88370448921880496
36_201301150.8963786303334532023-10-29360.89629828807027001
36_201209200.881756458866061022023-07-04360.88214537755822198
36_201302050.886603422289209962023-11-19360.886760663296976
36_201210040.9138261902586132023-07-18360.914160343724289
36_201210270.906453952139230972023-08-10360.90587915572062705
36_201212110.8930963650977942023-09-24360.89333571556190805
36_201110170.899928005759539022022-07-30360.89976606082418598
36_201111160.882924245099769972022-08-29360.88276836158192096
36_201110160.887784090909091052022-07-29360.88825723929650002
36_201108160.953288846520495952022-05-29360.95265313899209303
36_201110180.902527075812273982022-07-31360.90326077138469896
36_201312090.9758953840148342024-09-21360.97570494682408004
36_201112200.867980210051210952022-10-02360.86745315752949304
36_201303070.8833141948591112023-12-19360.88409512863584105
36_201206190.892538379150302992023-04-02360.89237908263430299
36_201308030.957304231284701992024-05-16360.95702938080199096
36_201402260.969086151758891012024-12-09360.96964995636575202
36_201104180.959232613908873042022-01-29360.95831336847148996
36_201203120.924214417744916972022-12-24360.92438528378628204
36_201306300.911743253099926992024-04-12360.91116173120728905
36_201110070.896860986547085022022-07-20360.89686098654708502
36_201104290.967492260061920022022-02-09360.96833543139343503
36_201301180.889917237696894012023-11-01360.89023413157660503
36_201202230.948316737790422032022-12-06360.94858660595712396
36_201209090.877423883478107962023-06-23360.87673154480098203
36_201308010.9443762394938142024-05-14360.94357425929420602
36_201112300.857853650167281992022-10-12360.85763293310463096
36_201310280.971534052268531962024-08-10360.97059108997379395
36_201109030.924214417744916972022-06-16360.92387287509238702
36_201109070.936592675845274952022-06-20360.93632958801498101
36_201103290.987947046038332062022-01-09360.98745926730522404
36_201305120.870549316618786982024-02-23360.87085256466080296
36_201401051.009183570491472024-10-18361.0092854259184501
36_201108120.945805353258299952022-05-25360.94544766947149494
36_201306160.903097624853246962024-03-29360.90228277542181701
36_201103310.979623824451411052022-01-11360.97914422794477596
36_201112250.8660258075690662022-10-07360.86632591180802199
36_201108240.947418285172904052022-06-06360.94679038060973297
36_201305160.880359186548111962024-02-27360.88043669660151402
36_201310130.984639621898385052024-07-26360.98473658296405697
36_201210150.911161731207289052023-07-29360.91091273456002897
36_201306180.917515368382419982024-03-31360.91692646249770804
36_201106180.895014767743667952022-03-31360.89533530307099995
36_201305030.881756458866061022024-02-14360.88160098739310599
36_201303220.8675284115554782024-01-03360.86707708315269205
36_201309081.00431856985036012024-06-21361.0038144950813099
36_201309270.983767830791932972024-07-10360.98444575703878701
36_201301270.892697732547758972023-11-10360.89261804873694595
36_201401090.996909580301067022024-10-22360.997307270370001
36_201309051.00857286938980992024-06-18361.0087763542822601
36_201211040.927213722763096992023-08-18360.92669817440459601

Generated 2024-11-10 19:26:29.474 UTC